10/23/13 15:38 | 10/21/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | M.d | 92 | 7.16 | 2 | 13 | | 4 | D | 137 | 125 | 52 | 7 | 13 | 6 | 5 | 6 | 0 | 9 | 13 | -2 | -16 | -45 |
10/23/13 15:38 | 10/21/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | S.d | -187 | 14.52 | 2 | -13 | -78 | 4 | D | 137 | 125 | 52 | 7 | 13 | 6 | 5 | 6 | 0 | 9 | 13 | -2 | -16 | -45 |
10/23/13 15:37 | 8/16/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | M.ad | 24 | 6.79 | 2 | 4 | New | 4 | D | 137 | 125 | 52 | 7 | 13 | 6 | 5 | 6 | 0 | 9 | 13 | -2 | -16 | -45 |
8/20/13 16:45 | 8/16/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | M.d | 24 | 6.79 | 2 | 4 | New | 4 | D | 93 | 53 | 16 | 12 | -7 | -11 | -12 | -11 | 0 | 9 | 11 | 34 | 2 | -23 |
6/27/13 16:58 | 6/25/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | M.d | 58 | 7.75 | 1 | 8 | | 0 | D | 63 | 30 | 83 | 13 | 15 | 9 | 4 | 9 | -1 | -1 | 10 | 10 | 36 | -27 |
6/27/13 16:58 | 6/25/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | S.d | -90 | 12.00 | 1 | -8 | -100 | 0 | D | 63 | 30 | 83 | 13 | 15 | 9 | 4 | 9 | -1 | -1 | 10 | 10 | 36 | -27 |
5/16/13 16:40 | 5/15/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | M.d | 76 | 6.37 | 1 | 12 | | 0 | D | 39 | -13 | 69 | 4 | 7 | 6 | 11 | 5 | 4 | 3 | 11 | 31 | 55 | -26 |
5/16/13 16:40 | 5/15/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | S.d | -131 | 11.00 | 1 | -12 | -100 | 0 | D | 39 | -13 | 69 | 4 | 7 | 6 | 11 | 5 | 4 | 3 | 11 | 31 | 55 | -26 |
5/18/12 11:10 | 5/16/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | M.d | 4 | 6.37 | 3 | 1 | | 0 | D | 47 | 68 | 83 | -9 | -1 | -2 | 5 | 10 | -7 | -16 | -28 | -42 | -56 | -16 |
5/18/12 11:10 | 5/16/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | S.d | -8 | 14.03 | 3 | -1 | -100 | 0 | D | 47 | 68 | 83 | -9 | -1 | -2 | 5 | 10 | -7 | -16 | -28 | -42 | -56 | -16 |
2/14/12 17:11 | 2/10/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | M.d | 80 | 6.37 | 4 | 13 | | 0 | D | 106 | 65 | 120 | 99 | 67 | 9 | 14 | 10 | -3 | 1 | -4 | -17 | -44 | -28 |
2/14/12 17:11 | 2/10/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | S.d | -169 | 13.53 | 4 | -13 | -100 | 0 | D | 106 | 65 | 120 | 99 | 67 | 9 | 14 | 10 | -3 | 1 | -4 | -17 | -44 | -28 |
12/17/10 15:50 | 12/16/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | M.d | 30 | 4.83 | 1 | 6 | | 0 | D | 41 | 27 | 3 | 16 | 24 | 19 | 10 | 5 | 6 | 9 | -6 | -5 | -13 | -9 |
12/17/10 15:50 | 12/16/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | S.d | -51 | 8.09 | 1 | -6 | -100 | 0 | D | 41 | 27 | 3 | 16 | 24 | 19 | 10 | 5 | 6 | 9 | -6 | -5 | -13 | -9 |
11/3/10 15:47 | 11/1/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | M.d | 30 | 4.83 | 1 | 6 | | 0 | D | 11 | 3 | -25 | -14 | -7 | -5 | 3 | 2 | -2 | 0 | 8 | 10 | 8 | 3 |
11/3/10 15:47 | 11/1/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Malone Thomas | NY | O | SVP | S.d | -41 | 6.49 | 1 | -6 | -100 | 0 | D | 11 | 3 | -25 | -14 | -7 | -5 | 3 | 2 | -2 | 0 | 8 | 10 | 8 | 3 |