1/6/14 16:21 | 1/2/14 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | M.d | 85 | 6.79 | 2 | 13 | | 3 | D | 97 | 136 | 30 | 21 | 0 | 1 | 0 | 0 | 1 | -17 | -24 | -16 | -41 | -49 |
1/6/14 16:21 | 1/2/14 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.d | -205 | 16.37 | 2 | -13 | -79 | 3 | D | 97 | 136 | 30 | 21 | 0 | 1 | 0 | 0 | 1 | -17 | -24 | -16 | -41 | -49 |
10/28/13 16:51 | 10/24/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | M.d | 47 | 7.75 | 2 | 6 | | 3 | D | 138 | 157 | 59 | 14 | 23 | 13 | 13 | 5 | 4 | 1 | 10 | -10 | -24 | -48 |
10/28/13 16:51 | 10/24/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.d | -90 | 15.00 | 2 | -6 | -64 | 3 | D | 138 | 157 | 59 | 14 | 23 | 13 | 13 | 5 | 4 | 1 | 10 | -10 | -24 | -48 |
4/15/13 17:02 | 4/11/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | M.dm | 39 | 6.37 | 1 | 6 | | 3 | D | 40 | -17 | 44 | 13 | 5 | 3 | 4 | 6 | 2 | -2 | -2 | 37 | 39 | 21 |
4/15/13 17:02 | 4/11/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.dm | -64 | 10.52 | 1 | -6 | -65 | 3 | D | 40 | -17 | 44 | 13 | 5 | 3 | 4 | 6 | 2 | -2 | -2 | 37 | 39 | 21 |
4/3/13 17:07 | 4/1/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | M.d | 1 | 6.37 | 1 | 0 | 6 | 3 | D | 27 | -25 | 37 | 57 | -1 | 1 | -1 | -4 | -3 | -2 | -11 | 19 | 35 | 40 |
4/3/13 17:07 | 4/1/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.d | -2 | 10.58 | 1 | 0 | -6 | 3 | D | 27 | -25 | 37 | 57 | -1 | 1 | -1 | -4 | -3 | -2 | -11 | 19 | 35 | 40 |
2/11/13 16:39 | 2/7/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | M.dm | 50 | 7.75 | 2 | 7 | | 3 | D | 20 | -25 | 28 | 62 | 48 | 8 | 2 | -1 | 2 | 5 | 2 | 0 | 36 | 29 |
2/11/13 16:39 | 2/8/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.d | -58 | 9.84 | 2 | -6 | -64 | 3 | D | 20 | -25 | 28 | 62 | 48 | 8 | 2 | -1 | 2 | 5 | 2 | 0 | 36 | 29 |
2/5/13 15:04 | 2/4/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | P | 10 | 9.70 | 2 | 1 | 57 | 3 | D | 34 | -24 | 28 | 56 | 48 | 7 | 6 | 2 | 1 | 2 | 5 | -2 | 47 | 30 |
2/1/13 15:16 | 1/31/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | P | 10 | 9.61 | 2 | 1 | 133 | 2 | D | 35 | -24 | 31 | 58 | 50 | 4 | 6 | 0 | 2 | 2 | 4 | -6 | 42 | 38 |
1/30/13 16:40 | 1/29/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | P | 7 | 9.79 | 2 | 1 | New | 1 | D | 30 | -25 | 28 | 51 | 52 | 28 | 8 | 6 | 1 | 3 | 4 | 0 | 41 | 42 |
3/29/12 17:04 | 3/27/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | M.d | 30 | 6.37 | 3 | 5 | | 0 | D | 73 | 70 | 139 | 58 | 0 | 7 | 1 | -1 | -1 | -5 | -4 | -34 | -45 | -25 |
3/29/12 17:04 | 3/27/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.d | -67 | 14.05 | 3 | -5 | -100 | 0 | D | 73 | 70 | 139 | 58 | 0 | 7 | 1 | -1 | -1 | -5 | -4 | -34 | -45 | -25 |
3/27/12 16:46 | 3/23/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | M.d | 10 | 6.37 | 3 | 2 | | 0 | D | 78 | 75 | 149 | 74 | -1 | 13 | 4 | 2 | 0 | -2 | -5 | -32 | -44 | -21 |
3/27/12 16:46 | 3/23/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.d | -21 | 14.01 | 3 | -2 | -100 | 0 | D | 78 | 75 | 149 | 74 | -1 | 13 | 4 | 2 | 0 | -2 | -5 | -32 | -44 | -21 |
2/16/11 16:38 | 1/31/11 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.d | -23 | 7.35 | 1 | -3 | -100 | 0 | D | 119 | 10 | 22 | 25 | -4 | 10 | 6 | -4 | 0 | -1 | -7 | -9 | -24 | 67 |
10/5/10 10:48 | 10/1/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.d | -35 | 6.79 | 0 | -5 | -100 | 0 | D | -23 | 9 | -16 | 2 | 8 | -6 | -2 | -3 | 2 | 2 | -4 | 28 | 17 | -28 |
5/20/10 12:48 | 5/18/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Geise David | NY | O | SVP | S.d | -10 | 9.50 | 1 | -1 | -100 | 0 | D | -8 | 52 | 15 | 23 | 10 | -10 | 10 | 1 | -6 | -9 | -10 | -24 | -25 | -12 |