3/27/13 17:21 | 3/25/13 | ALTV | Warwick Valley Telephone Co | NY | Telco | Telco | Telephone Communications (No | Albro Duane W | NY | D | | S.d | -62 | 9.62 | 0 | -6 | -8 | 80 | D | -27 | -32 | -28 | -12 | -16 | -14 | -8 | -8 | 1 | -1 | 13 | 10 | -14 | -4 |
3/30/11 16:29 | 3/23/11 | WWVY | Warwick Valley Telephone Co | NY | Telco | Telco | Telephone Communications (No | Albro Duane W | NY | DO | P,CEO | M.d | 510 | 11.01 | 0 | 46 | | 41 | D | 61 | 13 | 10 | 10 | 3 | 3 | 1 | 1 | 0 | 0 | -1 | -1 | -10 | |
12/2/09 15:50 | 11/24/09 | WWVY | Warwick Valley Telephone Co | NY | Telco | Telco | Telephone Communications (No | Albro Duane W | NY | O | P,CEO | P | 12 | 12.99 | 0 | 1 | 1 | 72 | I | 34 | 59 | 3 | 11 | 1 | 1 | 1 | -1 | 2 | 2 | 4 | 2 | 13 | 22 |
3/27/09 16:44 | 3/25/09 | WWVY | Warwick Valley Telephone Co | NY | Telco | Telco | Telephone Communications (No | Albro Duane W | NY | O | P,CEO | P | 12 | 10.85 | 0 | 1 | 2 | 72 | I | -24 | -2 | 9 | 34 | 21 | 34 | 14 | 3 | 0 | 6 | 4 | 4 | 18 | 38 |
5/19/08 16:23 | 5/15/08 | WWVY | Warwick Valley Telephone Co | NY | Telco | Telco | Telephone Communications (No | Albro Duane W | NY | O | P,CEO | P.d | 2 | 12.52 | 0 | 0 | 12 | 1 | I | -36 | 3 | 10 | 13 | 1 | 3 | 0 | 5 | -1 | -1 | -1 | -8 | -21 | 10 |
3/28/08 09:52 | 3/27/08 | WWVY | Warwick Valley Telephone Co | NY | Telco | Telco | Telephone Communications (No | Albro Duane W | NY | O | P,CEO | P.d | 3 | 11.50 | 0 | 0 | 28 | 1 | I | -38 | -22 | -4 | 4 | 8 | 2 | -6 | 3 | 0 | 1 | -2 | 2 | -10 | -2 |
12/27/07 15:11 | 12/27/07 | WWVY | Warwick Valley Telephone Co | NY | Telco | Telco | Telephone Communications (No | Albro Duane W | NY | O | P,CEO | P.d | 6 | 11.17 | 0 | 1 | 131 | 1 | I | -29 | -29 | -2 | -6 | 3 | 13 | 9 | 17 | 2 | 1 | -2 | 2 | 3 | -26 |
12/21/07 16:40 | 12/21/07 | WWVY | Warwick Valley Telephone Co | NY | Telco | Telco | Telephone Communications (No | Albro Duane W | NY | O | P,CEO | P.d | 4 | 10.24 | 0 | 0 | New | 0 | D | -39 | -40 | -16 | -20 | -10 | -6 | 0 | -4 | 6 | 10 | 8 | 5 | 8 | -15 |