3/29/10 16:09 | 3/26/10 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 10 | 0.1800 | 0 | 55 | 11 | 555 | D | 40 | 102 | -16 | 4 | -3 | -11 | -10 | -6 | 1 | -5 | 3 | -30 | -29 | -23 |
8/14/09 12:30 | 8/12/09 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P.m | 39 | 0.7733 | 0 | 50 | 11 | 500 | | | | | | | | | | 12 | 24 | 26 | 32 | 18 | -25 |
6/1/09 16:26 | 5/28/09 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P.m | 23 | 0.4093 | 0 | 57 | 19 | 350 | D | -87 | -49 | 96 | 158 | 7 | 26 | 36 | 36 | 16 | 20 | -7 | 83 | 104 | 71 |
5/29/09 16:16 | 5/27/09 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 12 | 0.3703 | 0 | 32 | 12 | 293 | D | -89 | -64 | 86 | 129 | -11 | 0 | 3 | 11 | -2 | 26 | -23 | 108 | 113 | 90 |
5/28/09 16:15 | 5/26/09 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 4 | 0.3565 | 0 | 12 | 5 | 262 | D | -90 | -55 | 81 | 111 | -17 | -5 | 15 | 3 | 25 | 50 | 13 | 152 | 142 | 105 |
11/24/08 17:16 | 11/24/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 2 | 0.2325 | 0 | 8 | 3 | 250 | D | -93 | -88 | -75 | -85 | -77 | -67 | -48 | -38 | 18 | 4 | 13 | -15 | 80 | 342 |
11/21/08 16:45 | 11/19/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P.m | 10 | 0.2858 | 0 | 34 | 17 | 242 | D | -92 | -84 | -71 | -83 | -66 | -62 | -32 | -34 | 0 | 8 | 12 | -4 | 60 | 288 |
11/19/08 11:56 | 11/18/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 6 | 0.3603 | 0 | 17 | 9 | 207 | D | -89 | -82 | -58 | -77 | -68 | -35 | 13 | -15 | -15 | -26 | -29 | -47 | 9 | 176 |
11/17/08 16:20 | 11/17/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 5 | 0.3905 | 0 | 13 | 7 | 190 | D | -89 | -83 | -53 | -77 | -69 | -33 | -39 | 0 | -11 | -46 | -35 | -60 | -6 | 149 |
11/17/08 15:11 | 11/13/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P.m | 14 | 0.3985 | 0 | 36 | 26 | 177 | D | -89 | -83 | -53 | -77 | -69 | -33 | -39 | 0 | 3 | -43 | -32 | -57 | -3 | 151 |
9/15/08 15:24 | 9/15/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 12 | 1.19 | 0 | 10 | 8 | 141 | D | -67 | -35 | 85 | 17 | 21 | -18 | -17 | -14 | -5 | 3 | -25 | -82 | -76 | -20 |
9/11/08 15:55 | 9/11/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 6 | 1.26 | 0 | 5 | 4 | 131 | D | -66 | -34 | 100 | 27 | 32 | -11 | -14 | -12 | -2 | -17 | -36 | -83 | -85 | -33 |
8/28/08 15:32 | 8/28/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 37 | 1.48 | 0 | 25 | 25 | 127 | D | -49 | -30 | 117 | 56 | 53 | 43 | -6 | 3 | -1 | -4 | -21 | -83 | -87 | -41 |
8/25/08 11:05 | 8/21/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P.m | 4 | 1.44 | 0 | 3 | 3 | 102 | D | -50 | -33 | 161 | 68 | 52 | 45 | 1 | -3 | -3 | 5 | -21 | -83 | -86 | -36 |
8/20/08 16:44 | 8/20/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 43 | 1.43 | 0 | 30 | 43 | 99 | D | -47 | -28 | 76 | 91 | 51 | 51 | 41 | 1 | 0 | -2 | -21 | -73 | -86 | -39 |
8/20/08 12:17 | 8/19/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 1 | 1.50 | 0 | 1 | 1 | 69 | D | -47 | -28 | 76 | 91 | 51 | 51 | 41 | 1 | -2 | -3 | -23 | -75 | -87 | -41 |
8/14/08 16:48 | 8/14/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 36 | 1.39 | 0 | 26 | 60 | 69 | D | -49 | -30 | 53 | 84 | 45 | 48 | 44 | 36 | 0 | -1 | -20 | -78 | -89 | -51 |
8/14/08 14:19 | 8/13/08 | HH | Hooper Holmes Inc | NY | Health | Health | Misc Health & Allied Services | Bubbs Roy H | NJ | DO | P,CEO | P | 52 | 1.38 | 0 | 38 | 760 | 43 | D | -49 | -30 | 53 | 84 | 45 | 48 | 44 | 36 | 3 | 2 | -17 | -74 | -86 | -48 |