4/3/15 16:14 | 4/2/15 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Iheartmedia, Inc. | TX | T | | P | 22,164 | 10.20 | 1 | 2,173 | 25 | 10,727 | I | 49 | 20 | 48 | -7 | 1 | 2 | -1 | -3 | 3 | 11 | 15 | -2 | -25 | -29 |
1/7/15 18:15 | 1/7/15 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Iheartmedia, Inc. | TX | T | | P | 20,400 | 10.20 | 4 | 2,000 | 31 | 8,554 | I | 53 | 0 | 28 | 39 | 19 | 10 | -7 | -10 | 1 | 3 | 0 | 14 | -5 | -40 |
12/16/14 07:06 | 12/15/14 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Iheartmedia, Inc. | TX | T | | P | 48,750 | 9.75 | 1 | 5,000 | 322 | 6,554 | I | 43 | -3 | 12 | 24 | 18 | 9 | 8 | 4 | 7 | 14 | 13 | 16 | 18 | -41 |
11/22/11 13:15 | 11/16/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P | 68 | 10.97 | 2 | 6 | 0 | 1,554 | I | 21 | -19 | -23 | 6 | 11 | 12 | 10 | 0 | 0 | -3 | 5 | 11 | 2 | 3 |
11/15/11 16:44 | 11/11/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 1,370 | 10.35 | 2 | 132 | 9 | 1,548 | I | 26 | -23 | -29 | -5 | 12 | -2 | -2 | 3 | 3 | 3 | 4 | 15 | 10 | 6 |
11/10/11 16:36 | 11/8/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 1,761 | 10.42 | 2 | 169 | 7 | 2,704 | I | 33 | -27 | -33 | 0 | 3 | -2 | -8 | -3 | 1 | 10 | 15 | 21 | 21 | 16 |
11/7/11 16:44 | 11/3/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 2,550 | 10.27 | 2 | 248 | 25 | 1,246 | I | 38 | -20 | -30 | 12 | 1 | 3 | -4 | 6 | -2 | -4 | 12 | 18 | 16 | 10 |
9/27/11 16:58 | 9/23/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 1,262 | 10.23 | 2 | 123 | 14 | 998 | I | 56 | -8 | -26 | -19 | -6 | -3 | -6 | 1 | -6 | -17 | 0 | 16 | 32 | -4 |
9/20/11 16:37 | 9/16/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P | 486 | 11.14 | 2 | 44 | 5 | 875 | I | 59 | -1 | -23 | -17 | 18 | -7 | 1 | 2 | -5 | -5 | -5 | 3 | 30 | -13 |
9/15/11 16:41 | 9/13/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 1,084 | 10.83 | 2 | 100 | 14 | 831 | I | 56 | 1 | -17 | -21 | -3 | -4 | -2 | 2 | 1 | -6 | -7 | 4 | 31 | -15 |
9/12/11 16:51 | 9/8/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 1,378 | 10.59 | 3 | 130 | 22 | 731 | I | 52 | 2 | -26 | -23 | -10 | 4 | -8 | -1 | 4 | 7 | -4 | 10 | 31 | -10 |
9/6/11 17:11 | 9/1/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 1,068 | 10.83 | 3 | 99 | 20 | 601 | I | 54 | -2 | -22 | -21 | -15 | -1 | -2 | -4 | 4 | -3 | -13 | 7 | 26 | -13 |
8/30/11 16:55 | 8/26/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P | 48 | 10.96 | 3 | 4 | 1 | 502 | I | 68 | 16 | -19 | -20 | -6 | 16 | 11 | 5 | 0 | -7 | -13 | -5 | 15 | -22 |
8/25/11 17:22 | 8/23/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 1,497 | 10.70 | 3 | 140 | 39 | 498 | I | 57 | 10 | -19 | -22 | -11 | 6 | 2 | 10 | 2 | 4 | -8 | 0 | 8 | -20 |
8/22/11 17:11 | 8/18/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 1,928 | 10.45 | 3 | 184 | 106 | 358 | I | 55 | -7 | -32 | -31 | -21 | -12 | 5 | -7 | 2 | 9 | 5 | 8 | 18 | -15 |
8/16/11 16:57 | 8/12/11 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Cc Media Holdings Inc | TX | T | | P.m | 1,872 | 10.78 | 3 | 174 | New | 174 | I | 76 | 4 | -27 | -25 | -16 | -13 | 4 | 14 | 2 | -5 | -1 | -7 | 11 | -20 |