7/18/12 21:08 | 7/16/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -40 | 0.3073 | 0 | -131 | -10 | 1,119 | D | -43 | -55 | -38 | -29 | -14 | -14 | -14 | -9 | 0 | 10 | 0 | 7 | 20 | -50 |
7/16/12 08:26 | 7/10/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -74 | 0.3295 | 0 | -224 | -15 | 1,249 | D | -45 | -52 | -37 | -27 | -6 | -9 | -9 | -3 | 0 | 3 | -3 | -3 | 13 | -53 |
7/10/12 17:29 | 7/5/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -25 | 0.3432 | 0 | -72 | -5 | 1,473 | D | -43 | -49 | -15 | -19 | 0 | 6 | 0 | 0 | 0 | -3 | -6 | -6 | 3 | -51 |
7/2/12 21:58 | 6/28/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -14 | 0.3408 | 0 | -41 | -3 | 1,546 | D | -51 | -47 | 26 | -15 | -3 | 3 | -3 | -3 | 0 | 0 | -3 | -24 | -15 | -56 |
6/27/12 19:28 | 6/25/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -11 | 0.3427 | 0 | -31 | -2 | 1,587 | D | -50 | -44 | 21 | -10 | -8 | 0 | 3 | 0 | -3 | 0 | -3 | -17 | -17 | -57 |
4/27/12 08:11 | 4/23/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -120 | 0.4192 | 0 | -286 | -15 | 1,617 | D | -60 | -48 | -14 | -34 | 11 | -2 | 0 | 0 | -2 | 5 | -17 | -19 | -31 | -43 |
4/24/12 21:39 | 4/16/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -29 | 0.4244 | 0 | -69 | -3 | 1,903 | D | -61 | -50 | -21 | -16 | 5 | 0 | -5 | -2 | 0 | 2 | -19 | -21 | -31 | -45 |
4/16/12 17:42 | 4/10/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.am | -36 | 0.4296 | 0 | -83 | -4 | 1,972 | D | -61 | -55 | -14 | -14 | 10 | 16 | -2 | 5 | 0 | 2 | 0 | -23 | -25 | -36 |
4/16/12 13:54 | 4/10/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.am | -36 | 0.4296 | 0 | -83 | -4 | 1,772 | D | -61 | -55 | -14 | -14 | 10 | 16 | -2 | 5 | -5 | -2 | -5 | -27 | -30 | -41 |
4/16/12 08:13 | 3/28/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.am | -77 | 0.4152 | 0 | -185 | -8 | 2,126 | D | -61 | -55 | -14 | -14 | 10 | 16 | -2 | 5 | -5 | -2 | -5 | -27 | -30 | -41 |
4/13/12 21:40 | 4/10/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S | -36 | 0.4296 | 0 | -83 | -4 | 1,772 | D | -60 | -55 | -12 | -24 | 10 | 16 | 5 | 2 | -5 | -5 | -5 | -25 | -30 | -41 |
4/9/12 20:05 | 4/4/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -30 | 0.4285 | 0 | -71 | -3 | 2,755 | D | -63 | -58 | -10 | 10 | 8 | 10 | 10 | 2 | -2 | 2 | -2 | -19 | -30 | -40 |
4/3/12 19:09 | 3/28/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -77 | 0.4152 | 0 | -185 | -6 | 2,826 | D | -63 | -62 | -21 | 56 | 2 | 5 | 11 | 8 | -5 | -7 | -3 | -24 | -43 | -45 |
3/27/12 20:34 | 3/23/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -22 | 0.3914 | 0 | -57 | -2 | 2,311 | D | -64 | -65 | -23 | 41 | -7 | 5 | 8 | 3 | 0 | 7 | 10 | -12 | -27 | -27 |
3/22/12 21:08 | 3/20/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -27 | 0.3900 | 0 | -69 | -3 | 2,368 | D | -67 | -61 | -34 | 38 | -11 | 0 | 0 | 3 | 0 | 3 | 13 | -8 | -23 | -25 |
3/21/12 08:22 | 3/16/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -21 | 0.3840 | 0 | -55 | -2 | 2,437 | D | -66 | -61 | -32 | 26 | -13 | -3 | -3 | 3 | 3 | 0 | 8 | -10 | -26 | -26 |
2/14/12 20:09 | 2/9/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S | -16 | 0.4326 | 0 | -38 | -2 | 2,492 | D | -63 | -37 | -32 | -2 | 63 | -19 | 0 | -2 | -5 | -7 | -14 | -5 | -30 | -32 |
1/13/12 18:52 | 1/9/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -160 | 0.5069 | 0 | -317 | -11 | 2,530 | D | -64 | -15 | -24 | 0 | 31 | 76 | 70 | 19 | -4 | 0 | -12 | -12 | -35 | -27 |
1/9/12 21:00 | 1/5/12 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -78 | 0.3871 | 0 | -201 | -7 | 2,846 | D | -71 | -28 | -41 | -20 | 11 | 24 | 41 | 37 | 7 | 17 | 5 | 0 | -20 | -22 |
1/5/12 08:52 | 12/28/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -96 | 0.2514 | 0 | -380 | -11 | 3,047 | D | -78 | -44 | -56 | -33 | -14 | -3 | 10 | 19 | 22 | 81 | 44 | 34 | 9 | 3 |
12/27/11 19:56 | 12/22/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -44 | 0.2866 | 0 | -155 | -4 | 3,427 | D | -81 | -48 | -54 | -45 | -33 | -22 | -15 | -3 | 0 | 3 | 121 | 34 | 21 | 0 |
12/27/11 17:10 | 12/19/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -25 | 0.2826 | 0 | -90 | -2 | 3,582 | D | -81 | -48 | -54 | -45 | -33 | -22 | -15 | -3 | 0 | 3 | 121 | 34 | 21 | 0 |
11/14/11 14:45 | 11/1/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -32 | 0.4766 | 0 | -66 | -2 | 3,672 | D | -75 | -25 | -46 | -33 | -12 | -14 | -12 | -10 | 13 | -12 | -23 | 2 | -12 | -37 |
10/31/11 18:46 | 10/27/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -9 | 0.4935 | 0 | -19 | -1 | 3,439 | D | -70 | -22 | -40 | -22 | -14 | -6 | -6 | 0 | 0 | 4 | -18 | 29 | -10 | -43 |
10/26/11 17:31 | 10/20/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -20 | 0.5019 | 0 | -40 | -1 | 3,458 | D | -73 | -27 | -40 | -23 | -22 | 2 | -4 | -8 | 4 | -2 | -24 | 31 | -14 | -41 |
10/19/11 18:31 | 10/6/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -20 | 0.5172 | 0 | -40 | -1 | 3,498 | D | -74 | -28 | -42 | -17 | -18 | -4 | 6 | 6 | 2 | -6 | -26 | -8 | -19 | -40 |
9/28/11 18:30 | 9/22/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.am | -37 | 0.5440 | 0 | -69 | -2 | 3,645 | D | -75 | 8 | -54 | -17 | -8 | -17 | -11 | -4 | 2 | -13 | -11 | -48 | -30 | -48 |
9/26/11 19:11 | 9/22/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -25 | 0.5440 | 0 | -47 | -1 | 3,667 | D | -76 | 8 | -55 | -20 | -18 | -9 | -16 | -13 | 2 | 0 | -6 | -45 | -23 | -47 |
9/21/11 17:36 | 9/16/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -34 | 0.6049 | 0 | -56 | -1 | 3,714 | D | -71 | 22 | -40 | -10 | 5 | 11 | -3 | -3 | -7 | -10 | -13 | -51 | -33 | -51 |
9/2/11 09:02 | 8/29/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -25 | 0.5379 | 0 | -46 | -1 | 4,020 | D | -77 | 10 | -31 | -16 | -10 | -14 | -2 | 10 | 4 | 13 | -13 | -29 | -30 | -43 |
8/24/11 09:33 | 8/19/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S | -422 | 0.4000 | 0 | -1,055 | -20 | 4,166 | D | -77 | 21 | -30 | -26 | -14 | -8 | -12 | 12 | -4 | -4 | -2 | -35 | -28 | -47 |
7/29/11 17:29 | 7/25/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -51 | 0.6361 | 0 | -80 | -1 | 5,765 | D | -47 | 3 | 8 | -24 | -3 | -7 | 0 | -2 | 0 | -8 | -16 | -22 | -5 | -45 |
7/22/11 21:46 | 7/20/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -38 | 0.6315 | 0 | -60 | -1 | 5,845 | D | -51 | 25 | 8 | -28 | 0 | 0 | -7 | -3 | 5 | 3 | -19 | -16 | -19 | -45 |
6/22/11 18:36 | 6/20/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -40 | 0.6519 | 0 | -62 | -1 | 5,996 | D | -51 | -13 | 19 | -33 | -17 | -7 | 8 | 3 | 3 | 3 | 2 | -3 | -50 | -41 |
6/17/11 17:43 | 6/13/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -34 | 0.6466 | 0 | -52 | -1 | 6,058 | D | -53 | -14 | 16 | -31 | -14 | -13 | -4 | 2 | -3 | -2 | 0 | -5 | -48 | -48 |
6/10/11 20:08 | 6/8/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -84 | 0.6200 | 0 | -135 | -2 | 6,109 | D | -50 | -21 | 12 | -27 | -24 | -19 | -14 | -6 | 3 | 5 | 5 | 3 | -47 | -44 |
6/8/11 13:41 | 6/3/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -151 | 0.6759 | 0 | -223 | -3 | 6,244 | D | -50 | -10 | 19 | -21 | -14 | -10 | -9 | -8 | -13 | -4 | 1 | -6 | -46 | -49 |
5/27/11 20:14 | 5/25/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -46 | 0.7709 | 0 | -59 | -1 | 6,573 | D | -46 | -13 | 29 | -4 | -20 | 0 | -1 | -5 | -3 | -12 | -17 | -29 | -51 | -54 |
5/16/11 20:45 | 5/9/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -74 | 0.7985 | 0 | -93 | -2 | 5,040 | D | -45 | 14 | 40 | 14 | -27 | -4 | 5 | -2 | -4 | 0 | -18 | -19 | -44 | -48 |
5/10/11 08:23 | 5/5/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -32 | 0.7571 | 0 | -42 | -1 | 6,864 | D | -48 | 13 | 40 | 14 | -33 | -13 | -5 | 5 | 2 | 0 | -25 | -33 | -38 | -49 |
4/19/11 16:10 | 4/14/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -120 | 0.9533 | 0 | -125 | -2 | 7,007 | D | -46 | -20 | 24 | 56 | 6 | -22 | -15 | -5 | -2 | -12 | -13 | -29 | -43 | -52 |
3/16/11 17:09 | 3/14/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -72 | 0.8701 | 0 | -83 | 0 | 18,029 | D | -3 | -26 | 73 | 49 | 44 | 5 | 5 | -3 | 6 | 14 | 8 | -28 | -31 | -61 |
3/14/11 08:57 | 3/9/11 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | S.m | -147 | 0.8918 | 0 | -165 | -1 | 18,112 | D | 0 | -25 | 67 | 53 | 47 | 24 | 7 | 0 | 1 | 9 | 18 | -28 | -28 | -54 |
6/21/10 17:29 | 6/17/10 | BFRE | Bluefire Ethanol Fuels Inc | NV | Chem | OChm | Industrial Organic Chemicals | Quercus Trust | CA | T | | S | 0 | 0.00 | 0 | -470 | -15 | 2,586 | D | | | | | | | | | | | | | | |
5/12/10 16:57 | 5/10/10 | ENSL | Entech Solar, Inc. | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | DOT | CEO | P.d | 2,000 | 10,000 | 0 | 0 | 999% | 0 | D | | | | | | | | | | | | | | |
2/10/10 15:11 | 1/26/10 | BFRE | Bluefire Ethanol Fuels Inc | NV | Chem | OChm | Industrial Organic Chemicals | Quercus Trust | CA | T | | S.a | -138 | 0.2940 | 0 | -470 | -9 | 5,056 | D | | | | | | | | | | | | | | |
1/26/10 16:40 | 1/26/10 | BFRE | Bluefire Ethanol Fuels Inc | NV | Chem | OChm | Industrial Organic Chemicals | Quercus Trust | CA | T | | S | 0 | 0.00 | 0 | -470 | -9 | 5,056 | D | | | | | | | | | | | | | | |
1/20/10 17:33 | 12/16/09 | BFRE | Bluefire Ethanol Fuels Inc | NV | Chem | OChm | Industrial Organic Chemicals | Quercus Trust | CA | T | | S.a | -221 | 0.4410 | 0 | -500 | -8 | 5,526 | D | | | | | | | | | | | | | | |
1/8/10 15:27 | 4/29/09 | CSOL | China Solar & Clean Energy Solutions, Inc. | NV | Build | BldMt | Heating Equipment, Except Ele | Quercus Trust | CA | T | | P.e | 0 | 0.00 | 0 | 400 | | 0 | D | | | | | | | | | | | | | | |
1/8/10 15:27 | 12/31/09 | CSOL | China Solar & Clean Energy Solutions, Inc. | NV | Build | BldMt | Heating Equipment, Except Ele | Quercus Trust | CA | T | | S.e | -470 | 0.2000 | 0 | -2,349 | -100 | 0 | D | | | | | | | | | | | | | | |
12/18/09 20:33 | 12/16/09 | BFRE | Bluefire Ethanol Fuels Inc | NV | Chem | OChm | Industrial Organic Chemicals | Quercus Trust | CA | T | | S | 0 | 0.00 | 0 | -500 | -8 | 5,526 | D | | | | | | | | | | | | | | |
12/4/09 15:20 | 4/30/08 | SOEN | Solar Enertech Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.a | 744 | 0.6000 | 0 | 1,240 | 9 | 15,338 | D | | | | | | | | | | | | | | |
11/3/09 19:00 | 11/2/09 | ODYC | Odyne Corp | | Auto | AutoPt | Motor Vehicle Parts & Accesso | Quercus Trust | CA | T | | S.d | 0 | 0.00 | 0 | -8,902 | -100 | 0 | D | | | | | | | | | | | | | | |
6/19/09 16:37 | 6/16/09 | SOEN | Solar Enertech Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.e | 2,011 | 0.2750 | 0 | 7,313 | 51 | 21,567 | D | | | | | | | | | | | | | | |
4/14/09 14:49 | 4/9/09 | SOEN | Solar Enertech Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S | -1 | 0.1950 | 0 | -8 | 0 | 14,254 | D | | | | | | | | | | | | | | |
4/9/09 20:29 | 4/7/09 | SOEN | Solar Enertech Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -7 | 0.1868 | 0 | -39 | 0 | 14,262 | D | | | | | | | | | | | | | | |
2/3/09 15:38 | 1/29/09 | ENSL | Entech Solar, Inc. | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | DT | | P | 164 | 0.4100 | 0 | 400 | 1 | 48,806 | | | | | | | | | | | | | | | |
1/14/09 20:02 | 1/6/09 | BFRE | Bluefire Ethanol Fuels Inc | NV | Chem | OChm | Industrial Organic Chemicals | Quercus Trust | CA | T | | S.m | -3 | 0.5775 | 0 | -6 | 0 | 6,026 | | | | | | | | | | | | | | | |
1/6/09 17:28 | 12/31/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | H | former 1 | S.m | -311 | 0.5268 | 0 | -591 | -16 | 3,163 | | | | | | | | | | | | | | | |
1/6/09 17:26 | 12/31/08 | BFRE | Bluefire Ethanol Fuels Inc | NV | Chem | OChm | Industrial Organic Chemicals | Quercus Trust | CA | T | | S.m | -4 | 0.5600 | 0 | -8 | 0 | 6,031 | | | | | | | | | | | | | | | |
12/31/08 17:34 | 12/24/08 | BFRE | Bluefire Ethanol Fuels Inc | NV | Chem | OChm | Industrial Organic Chemicals | Quercus Trust | CA | T | | S.m | -8 | 0.6073 | 0 | -13 | 0 | 6,039 | D | | | | | | | | | | | | | | |
12/31/08 17:20 | 12/26/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -44 | 0.5219 | 0 | -85 | -2 | 3,754 | D | | | | | | | | | | | | | | |
12/29/08 17:06 | 12/23/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -71 | 0.5185 | 0 | -138 | -3 | 3,839 | D | | | | | | | | | | | | | | |
12/23/08 14:04 | 12/16/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -471 | 0.6101 | 0 | -773 | -16 | 3,976 | D | | | | | | | | | | | | | | |
12/16/08 17:18 | 12/12/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -50 | 0.5598 | 0 | -90 | -2 | 4,749 | D | | | | | | | | | | | | | | |
12/12/08 13:54 | 12/9/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -227 | 0.5776 | 0 | -394 | -8 | 4,838 | D | | | | | | | | | | | | | | |
12/9/08 18:07 | 12/5/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -54 | 0.5551 | 0 | -98 | -2 | 5,232 | D | | | | | | | | | | | | | | |
12/5/08 18:14 | 6/30/08 | AXPW | Axion Power International, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Quercus Trust | CA | T | | P.d | 0 | 0.00 | 0 | 4,762 | 125 | 8,571 | D | -64 | -44 | -32 | -31 | -4 | 0 | 0 | 0 | -4 | -8 | -8 | -32 | 6 | 24 |
12/5/08 18:11 | 12/2/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -119 | 0.5560 | 0 | -214 | -4 | 5,330 | D | | | | | | | | | | | | | | |
12/4/08 17:49 | 11/13/08 | OEGY | Open Energy Corp | NV | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.a | -819 | 0.0680 | 0 | -12,045 | -100 | 0 | D | | | | | | | | | | | | | | |
12/4/08 17:44 | 11/13/08 | WWAT | Worldwater & Solar Technologies Corp. | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | T | | S.a | -300 | 0.2950 | 0 | -1,017 | -2 | 48,406 | D | | | | | | | | | | | | | | |
12/2/08 18:46 | 11/26/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -142 | 0.6140 | 0 | -231 | -4 | 5,544 | D | | | | | | | | | | | | | | |
11/26/08 20:24 | 11/24/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -100 | 0.6064 | 0 | -164 | -3 | 5,775 | D | | | | | | | | | | | | | | |
11/24/08 16:26 | 11/19/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -197 | 0.6330 | 0 | -310 | -5 | 5,939 | D | | | | | | | | | | | | | | |
11/19/08 13:43 | 11/13/08 | OEGY | Open Energy Corp | NV | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S | -300 | 0.0249 | 0 | -12,045 | -100 | 0 | D | | | | | | | | | | | | | | |
11/19/08 13:39 | 11/13/08 | WWAT | Worldwater & Solar Technologies Corp. | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | T | | S | -2,868 | 0.2950 | 0 | -9,723 | -20 | 39,700 | D | | | | | | | | | | | | | | |
9/23/08 15:35 | 9/19/08 | WWAT | Worldwater & Solar Technologies Corp. | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | T | | P | 116 | 0.3500 | 0 | 330 | 1 | 49,423 | D | | | | | | | | | | | | | | |
9/23/08 14:53 | 9/19/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -13 | 1.34 | 0 | -10 | 0 | 6,250 | D | | | | | | | | | | | | | | |
9/19/08 14:46 | 9/17/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -300 | 1.24 | 0 | -242 | -4 | 6,259 | D | | | | | | | | | | | | | | |
9/17/08 15:19 | 9/12/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -196 | 1.17 | 0 | -167 | -3 | 6,501 | D | | | | | | | | | | | | | | |
9/12/08 14:55 | 9/9/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -26 | 1.17 | 0 | -22 | 0 | 6,668 | D | | | | | | | | | | | | | | |
9/10/08 15:25 | 9/8/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -15 | 1.31 | 0 | -11 | 0 | 6,690 | D | | | | | | | | | | | | | | |
9/4/08 17:16 | 9/2/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -3 | 1.39 | 0 | -2 | 0 | 6,702 | D | | | | | | | | | | | | | | |
9/2/08 15:07 | 8/28/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -44 | 1.42 | 0 | -31 | 0 | 6,703 | D | | | | | | | | | | | | | | |
8/28/08 18:12 | 8/26/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -182 | 1.37 | 0 | -133 | -2 | 6,734 | D | | | | | | | | | | | | | | |
8/22/08 19:10 | 8/20/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -4 | 1.32 | 0 | -3 | 0 | 6,867 | D | | | | | | | | | | | | | | |
8/20/08 21:07 | 8/14/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -516 | 1.34 | 0 | -385 | -5 | 6,870 | D | | | | | | | | | | | | | | |
8/18/08 14:58 | 8/11/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S | -74 | 11.01 | 1 | -7 | -1 | 823 | D | 39 | 9 | -43 | -38 | -14 | -13 | -12 | -10 | -3 | 1 | -3 | -56 | -40 | -51 |
8/12/08 10:11 | 8/8/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S | -23 | 10.88 | 1 | -2 | 0 | 839 | D | 54 | 6 | -39 | -20 | -13 | 8 | -11 | -4 | 1 | -12 | -12 | -33 | -48 | -50 |
8/12/08 07:45 | 8/6/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -819 | 1.28 | 0 | -639 | -8 | 7,255 | D | | | | | | | | | | | | | | |
8/8/08 19:17 | 8/6/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -40 | 11.25 | 1 | -4 | 0 | 841 | D | 52 | 10 | -37 | -19 | -15 | 6 | -3 | -7 | 0 | -6 | -9 | -25 | -49 | -48 |
8/7/08 08:25 | 8/4/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -127 | 11.76 | 1 | -11 | -1 | 845 | D | 57 | 18 | -37 | -15 | -16 | 17 | -1 | -6 | -1 | -10 | -12 | -24 | -53 | -53 |
8/4/08 21:03 | 7/31/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S | -126 | 12.00 | 1 | -11 | -1 | 856 | D | 68 | 29 | -38 | -14 | -16 | 22 | 10 | 4 | -7 | -10 | -10 | -28 | -58 | -54 |
8/4/08 21:02 | 7/31/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -115 | 1.29 | 0 | -89 | -1 | 7,854 | D | | | | | | | | | | | | | | |
7/31/08 20:21 | 7/30/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -141 | 1.33 | 0 | -106 | -1 | 7,943 | D | | | | | | | | | | | | | | |
7/31/08 20:20 | 7/30/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S | -117 | 12.34 | 1 | -10 | -1 | 866 | D | 85 | 22 | -34 | -8 | -18 | 14 | 17 | 11 | -2 | -7 | -8 | -34 | -59 | -52 |
7/30/08 16:55 | 7/28/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -341 | 1.31 | 0 | -260 | -3 | 8,049 | D | | | | | | | | | | | | | | |
7/30/08 16:51 | 7/28/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -99 | 11.61 | 1 | -9 | -1 | 876 | D | 72 | 15 | -39 | -17 | -21 | 3 | 10 | 6 | -1 | -10 | -13 | -34 | -61 | -56 |
7/29/08 19:51 | 7/25/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -176 | 1.34 | 0 | -131 | -2 | 8,310 | D | | | | | | | | | | | | | | |
7/29/08 19:45 | 7/25/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S | -72 | 11.10 | 1 | -7 | -1 | 884 | D | 65 | 12 | -39 | -18 | -7 | 2 | 18 | 5 | 7 | 4 | -9 | -25 | -56 | -49 |
7/28/08 21:54 | 7/21/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -753 | 1.39 | 0 | -544 | -6 | 8,441 | D | | | | | | | | | | | | | | |
7/25/08 21:49 | 7/23/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -153 | 10.92 | 1 | -14 | -2 | 891 | D | 52 | 0 | -44 | -22 | -1 | -5 | 10 | 3 | 3 | 11 | -9 | -3 | -57 | -47 |
7/23/08 21:18 | 7/21/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -143 | 10.09 | 1 | -14 | -2 | 905 | D | 43 | -8 | -43 | -31 | 1 | -17 | -1 | 4 | 0 | 6 | -11 | 8 | -60 | -56 |
7/21/08 21:53 | 7/17/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -902 | 1.39 | 0 | -650 | -7 | 8,984 | D | | | | | | | | | | | | | | |
7/21/08 21:52 | 7/17/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -174 | 10.05 | 1 | -17 | -2 | 919 | D | 46 | 2 | -44 | -32 | -21 | -17 | -6 | 7 | -4 | 5 | -9 | 10 | -56 | -49 |
7/17/08 21:06 | 7/15/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -653 | 1.36 | 0 | -480 | -5 | 9,635 | D | | | | | | | | | | | | | | |
7/17/08 21:05 | 7/15/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -183 | 9.78 | 1 | -19 | -2 | 936 | D | 34 | -6 | -53 | -40 | -30 | -28 | -17 | -5 | 9 | 13 | 5 | 27 | -52 | -44 |
7/16/08 19:41 | 7/11/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -456 | 1.30 | 0 | -351 | -3 | 10,114 | D | | | | | | | | | | | | | | |
7/16/08 08:38 | 7/11/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -212 | 9.84 | 1 | -22 | -2 | 955 | D | 35 | -5 | -56 | -39 | -28 | -30 | -14 | -8 | -2 | 2 | 4 | 27 | -52 | -44 |
7/15/08 08:49 | 7/10/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -181 | 1.51 | 0 | -120 | -1 | 10,465 | D | | | | | | | | | | | | | | |
7/11/08 14:25 | 7/9/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -82 | 10.95 | 1 | -8 | -1 | 976 | D | 48 | 10 | -46 | -39 | -25 | -25 | -14 | -7 | -6 | -10 | 1 | 16 | -49 | -54 |
7/11/08 12:11 | 7/8/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -892 | 1.56 | 0 | -573 | -5 | 10,585 | D | | | | | | | | | | | | | | |
7/9/08 21:45 | 7/7/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -100 | 11.50 | 1 | -9 | -1 | 984 | D | 54 | 25 | -48 | -36 | -22 | -24 | -15 | -4 | -4 | -12 | 1 | 23 | -49 | -56 |
7/8/08 15:05 | 7/3/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -1,112 | 1.47 | 0 | -758 | -6 | 11,157 | D | | | | | | | | | | | | | | |
6/17/08 20:29 | 6/13/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -126 | 1.69 | 0 | -75 | -1 | 11,915 | D | | | | | | | | | | | | | | |
6/17/08 20:28 | 6/13/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S | -127 | 11.05 | 1 | -12 | -1 | 993 | D | 71 | 38 | -45 | -2 | -8 | -14 | -12 | 11 | 3 | -8 | -40 | -45 | -73 | -67 |
6/13/08 18:28 | 6/11/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -355 | 10.80 | 1 | -33 | -3 | 1,004 | D | 58 | 15 | -46 | -24 | -19 | -30 | -19 | -2 | 3 | 22 | -19 | -20 | -61 | -42 |
6/13/08 18:07 | 6/11/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -263 | 1.72 | 0 | -152 | -1 | 11,990 | D | | | | | | | | | | | | | | |
6/11/08 18:45 | 6/9/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -220 | 1.76 | 0 | -125 | -1 | 12,142 | D | | | | | | | | | | | | | | |
5/20/08 21:50 | 5/16/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -415 | 1.39 | 0 | -298 | -2 | 12,267 | D | | | | | | | | | | | | | | |
5/16/08 18:47 | 5/13/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -100 | 1.17 | 0 | -86 | -1 | 12,566 | D | | | | | | | | | | | | | | |
5/14/08 08:09 | 5/9/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -146 | 1.16 | 0 | -127 | -1 | 12,652 | D | | | | | | | | | | | | | | |
5/9/08 20:08 | 5/7/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -127 | 1.17 | 0 | -108 | -1 | 12,778 | D | | | | | | | | | | | | | | |
5/7/08 21:23 | 5/5/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.am | -131 | 1.24 | 0 | -106 | -1 | 12,887 | D | | | | | | | | | | | | | | |
5/7/08 20:19 | 5/5/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -131 | 1.24 | 0 | -106 | -1 | 12,887 | D | | | | | | | | | | | | | | |
5/5/08 18:51 | 5/1/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -196 | 1.29 | 0 | -152 | -1 | 12,992 | D | | | | | | | | | | | | | | |
5/2/08 15:31 | 4/30/08 | SOEN | Solar Enertech Corp | NV | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P | 744 | 0.6000 | 0 | 1,240 | 9 | 14,300 | D | | | | | | | | | | | | | | |
5/1/08 18:27 | 4/29/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -142 | 1.22 | 0 | -116 | -1 | 13,144 | D | | | | | | | | | | | | | | |
4/29/08 20:56 | 4/25/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -43 | 1.16 | 0 | -37 | 0 | 13,261 | D | | | | | | | | | | | | | | |
4/25/08 17:07 | 4/23/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -241 | 1.23 | 0 | -196 | -1 | 13,298 | D | | | | | | | | | | | | | | |
4/23/08 21:21 | 4/21/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -164 | 1.14 | 0 | -144 | -1 | 13,494 | D | | | | | | | | | | | | | | |
4/21/08 20:35 | 4/17/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -25 | 1.04 | 0 | -24 | 0 | 13,637 | D | | | | | | | | | | | | | | |
4/17/08 21:40 | 4/15/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -28 | 1.05 | 0 | -27 | 0 | 13,662 | D | | | | | | | | | | | | | | |
4/15/08 20:13 | 4/11/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -42 | 1.03 | 0 | -41 | 0 | 13,689 | D | | | | | | | | | | | | | | |
4/11/08 20:57 | 4/9/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -66 | 1.10 | 0 | -60 | 0 | 13,730 | D | | | | | | | | | | | | | | |
4/9/08 21:51 | 4/7/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | H | former 1 | S.m | -144 | 3.51 | 0 | -41 | -1 | 3,276 | D | -74 | -33 | -30 | -43 | -4 | 30 | 14 | -9 | -1 | -8 | 10 | 11 | -29 | -64 |
4/9/08 21:48 | 4/4/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -187 | 1.09 | 0 | -172 | -1 | 13,790 | D | | | | | | | | | | | | | | |
4/7/08 19:09 | 4/3/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -283 | 3.72 | 0 | -76 | -2 | 3,317 | D | -71 | -29 | -20 | -46 | 11 | 41 | 31 | 17 | -3 | -8 | -6 | 12 | -21 | -60 |
4/4/08 20:04 | 4/2/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -97 | 1.01 | 0 | -96 | -1 | 13,961 | D | | | | | | | | | | | | | | |
4/3/08 20:57 | 4/1/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -151 | 3.26 | 0 | -46 | -1 | 3,393 | D | -74 | -32 | -34 | -44 | 1 | 30 | 37 | 16 | 0 | -11 | -18 | 14 | -28 | -73 |
4/2/08 21:49 | 3/31/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -68 | 0.9930 | 0 | -69 | 0 | 14,057 | D | | | | | | | | | | | | | | |
4/1/08 21:57 | 3/28/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -105 | 2.96 | 0 | -35 | -1 | 3,439 | D | -76 | -45 | -45 | -44 | -19 | 17 | 17 | 2 | 8 | 10 | 2 | 44 | -7 | -73 |
3/31/08 21:55 | 3/27/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -25 | 0.9313 | 0 | -27 | 0 | 14,126 | D | | | | | | | | | | | | | | |
3/28/08 20:12 | 3/26/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -157 | 3.00 | 0 | -52 | -1 | 3,474 | D | -75 | -48 | -39 | -27 | -24 | -7 | 15 | 17 | -2 | 26 | 9 | 47 | -5 | -61 |
3/27/08 18:50 | 3/25/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -46 | 0.9650 | 0 | -48 | 0 | 14,153 | D | | | | | | | | | | | | | | |
3/26/08 17:03 | 3/24/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -108 | 2.69 | 0 | -40 | -1 | 3,527 | D | -78 | -53 | -47 | -30 | -26 | -11 | 5 | 9 | 3 | 13 | 16 | 48 | -4 | -65 |
3/24/08 19:54 | 3/19/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -44 | 2.57 | 0 | -17 | 0 | 3,567 | D | -80 | -53 | -52 | -38 | -24 | -23 | 0 | -4 | 9 | 19 | 34 | 79 | 1 | -59 |
3/24/08 19:52 | 3/19/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -48 | 0.9273 | 0 | -52 | 0 | 14,200 | D | | | | | | | | | | | | | | |
3/20/08 08:42 | 3/17/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -77 | 2.65 | 0 | -29 | -1 | 3,584 | D | -80 | -53 | -38 | -37 | -23 | -24 | 0 | -6 | -2 | 18 | 33 | 83 | -7 | -53 |
3/20/08 08:38 | 3/17/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -75 | 0.9068 | 0 | -83 | -1 | 14,252 | D | | | | | | | | | | | | | | |
3/18/08 09:00 | 3/13/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -68 | 2.60 | 0 | -26 | -1 | 3,613 | D | -81 | -50 | -36 | -36 | -29 | -28 | -19 | -3 | 2 | 7 | 26 | 71 | 2 | -59 |
3/18/08 09:00 | 3/13/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -42 | 0.9878 | 0 | -43 | 0 | 14,335 | D | | | | | | | | | | | | | | |
3/13/08 19:22 | 3/11/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -117 | 2.47 | 0 | -47 | -1 | 3,639 | D | -79 | -37 | -31 | -37 | -17 | -21 | -14 | -1 | 1 | -5 | 22 | 43 | 3 | -51 |
3/13/08 19:06 | 3/11/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -107 | 0.9953 | 0 | -108 | -1 | 14,378 | D | | | | | | | | | | | | | | |
3/11/08 21:41 | 3/7/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -312 | 2.63 | 0 | -119 | -3 | 3,687 | D | -81 | -34 | -38 | -42 | -26 | -28 | -24 | -25 | 8 | 4 | 36 | 54 | 18 | -58 |
3/11/08 21:40 | 3/7/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -81 | 1.04 | 0 | -78 | -1 | 14,485 | D | | | | | | | | | | | | | | |
3/7/08 21:35 | 3/5/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -287 | 1.12 | 0 | -256 | -2 | 14,563 | D | | | | | | | | | | | | | | |
3/5/08 20:40 | 3/3/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -37 | 1.19 | 0 | -31 | 0 | 14,820 | D | | | | | | | | | | | | | | |
3/5/08 20:39 | 3/3/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S | -68 | 3.26 | 0 | -21 | -1 | 3,805 | D | -77 | -26 | -24 | -31 | -15 | -10 | -9 | -7 | -5 | -28 | 13 | 21 | -4 | -73 |
3/3/08 21:26 | 2/28/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S | -135 | 1.22 | 0 | -111 | -1 | 14,850 | D | | | | | | | | | | | | | | |
2/29/08 21:59 | 2/26/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.am | -506 | 15.40 | 0 | -33 | -2 | 1,705 | D | | 269 | 97 | 10 | -10 | 6 | -5 | 0 | -5 | -4 | 10 | -15 | -39 | -80 |
2/29/08 19:21 | 2/27/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -300 | 3.44 | 0 | -87 | -2 | 3,826 | D | -75 | -24 | -15 | -16 | -25 | 3 | -4 | -6 | -3 | -1 | -8 | 20 | -3 | -61 |
2/28/08 21:42 | 2/26/08 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | S.m | -241 | 1.27 | 0 | -190 | -1 | 14,961 | D | | | | | | | | | | | | | | |
2/28/08 21:41 | 2/26/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 60 | 15.93 | 1 | 4 | 0 | 1,037 | D | 62 | 54 | 72 | -6 | -22 | -10 | -8 | 2 | -4 | -3 | -4 | -9 | -37 | -71 |
2/28/08 16:19 | 2/26/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -506 | 15.40 | 0 | -33 | -2 | 1,705 | D | | 277 | 89 | 13 | -22 | 3 | -8 | 1 | -3 | -3 | -1 | -12 | -42 | -83 |
2/27/08 21:20 | 2/25/08 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | S.m | -413 | 3.50 | 0 | -118 | -3 | 3,913 | D | -73 | -18 | -9 | -11 | -34 | 7 | -2 | 5 | -7 | -13 | -17 | 16 | -5 | -65 |
2/26/08 21:37 | 2/22/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 180 | 15.99 | 1 | 11 | 1 | 1,033 | D | 59 | 58 | 65 | 2 | -28 | -19 | -15 | -6 | 2 | -2 | -18 | -3 | -36 | -66 |
2/22/08 21:03 | 2/20/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 232 | 17.14 | 1 | 14 | 1 | 1,022 | D | 64 | 66 | 81 | 3 | -17 | -12 | -7 | -5 | 1 | 5 | -24 | 1 | -35 | -52 |
2/20/08 19:33 | 2/15/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 259 | 17.77 | 1 | 15 | 1 | 1,008 | D | 75 | 86 | 90 | 16 | -20 | -9 | -3 | -7 | -1 | -7 | -29 | -4 | -42 | -60 |
2/15/08 16:06 | 2/13/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 394 | 19.01 | 1 | 21 | 2 | 994 | D | 76 | 105 | 87 | 26 | -28 | -7 | -3 | 1 | -1 | -10 | -27 | -10 | -41 | -65 |
2/13/08 17:59 | 2/11/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 417 | 17.67 | 1 | 24 | 2 | 973 | D | 75 | 108 | 75 | 17 | -24 | -5 | -8 | 1 | -3 | -9 | -23 | -26 | -43 | -74 |
2/11/08 19:22 | 2/7/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 224 | 17.82 | 2 | 13 | 1 | 950 | D | 68 | 99 | 65 | 3 | -32 | -8 | -7 | -8 | 0 | -2 | -25 | -25 | -41 | -72 |
2/6/08 21:13 | 2/4/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P | 314 | 19.80 | 2 | 16 | 2 | 937 | D | 84 | 113 | 99 | 7 | -24 | -9 | -4 | -1 | -1 | 0 | -14 | -22 | -36 | -69 |
2/4/08 19:40 | 1/30/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.am | 387 | 18.99 | 2 | 20 | 2 | 921 | D | 116 | 130 | 109 | 8 | -10 | -12 | 3 | 2 | -5 | -13 | -20 | -30 | -40 | -75 |
1/31/08 17:37 | 1/25/08 | WWAT | Worldwater & Solar Technologies Corp. | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | T | | S.d | 0 | 0.00 | 0 | -19,700 | -68 | 9,393 | D | | | | | | | | | | | | | | |
1/30/08 20:55 | 1/25/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 653 | 19.63 | 2 | 33 | 4 | 901 | D | 108 | 128 | 89 | 2 | -15 | -3 | 0 | -3 | 2 | 0 | -11 | -25 | -37 | -70 |
1/25/08 15:17 | 1/22/08 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 554 | 18.15 | 2 | 31 | 4 | 868 | D | 99 | 129 | 80 | 19 | -5 | -22 | -12 | 4 | 0 | -3 | -18 | -28 | -44 | -75 |
11/1/07 20:20 | 10/31/07 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | P.d | 12,264 | 1.98 | 0 | 6,194 | 69 | 15,152 | D | | | | | | | | | | | | | | |
10/30/07 21:03 | 10/29/07 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P | 9,988 | 4.25 | 0 | 2,350 | 140 | 4,031 | D | -47 | -23 | 20 | 3 | 21 | 2 | -5 | -3 | 1 | 1 | -12 | -31 | -33 | -65 |
10/24/07 18:47 | 10/22/07 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 564 | 5.41 | 0 | 104 | 7 | 1,681 | D | -32 | -10 | 28 | -2 | 51 | 22 | 37 | 12 | -8 | -4 | -20 | -25 | -30 | -49 |
10/10/07 19:46 | 10/8/07 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | P.m | 1,867 | 2.09 | 0 | 893 | 11 | 8,957 | D | | | | | | | | | | | | | | |
10/9/07 21:51 | 10/5/07 | DSTI | Daystar Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 215 | 4.97 | 0 | 43 | 3 | 1,577 | D | -57 | -17 | -5 | -20 | 19 | 20 | -9 | 2 | -5 | 1 | 11 | 16 | -29 | -52 |
10/3/07 21:54 | 10/1/07 | EPG | Environmental Power Corp | DE | Utility | Waste | Cogeneration Services & Small | Quercus Trust | CA | T | | P | 996 | 5.25 | 0 | 190 | 17 | 1,282 | D | | | | | | | | | | | | | | |
10/2/07 21:51 | 9/28/07 | WWAT | Worldwater & Solar Technologies Corp. | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | T | | P.d | 0 | 0.00 | 0 | 7,500 | 35 | 29,093 | D | | | | | | | | | | | | | | |
10/2/07 21:07 | 9/28/07 | EMKR | Emcore Corp | NJ | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 5,056 | 10.11 | 2 | 500 | 10 | 5,683 | D | 74 | 62 | 103 | 77 | 7 | 26 | 19 | 15 | 0 | -1 | -4 | 49 | -36 | -55 |
9/26/07 19:41 | 9/24/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P | 836 | 18.25 | 1 | 46 | 3 | 1,738 | D | | 767 | 97 | 97 | 145 | 98 | 87 | 32 | -3 | -2 | -6 | 16 | -22 | -62 |
9/21/07 20:00 | 9/19/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 4,742 | 14.65 | 1 | 324 | 24 | 1,692 | D | | 545 | 47 | 79 | 89 | 70 | 45 | 43 | 0 | 8 | 9 | 19 | -56 | -67 |
9/18/07 19:32 | 9/14/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 2,865 | 11.67 | 0 | 246 | 22 | 1,369 | D | | 301 | 25 | 21 | 39 | 20 | 5 | -2 | 8 | 38 | 26 | 78 | -25 | -66 |
9/11/07 16:30 | 9/7/07 | OEGY | Open Energy Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Quercus Trust | CA | T | | P.m | 123 | 0.5718 | 0 | 215 | 2 | 12,045 | D | | | | | | | | | | | | | | |
8/27/07 17:06 | 8/23/07 | OEGY | Open Energy Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Quercus Trust | CA | T | | P.m | 376 | 0.6963 | 0 | 540 | 5 | 11,830 | D | | | | | | | | | | | | | | |
8/24/07 15:09 | 8/22/07 | OEGY | Open Energy Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Quercus Trust | CA | T | | P | 64 | 0.5836 | 0 | 110 | 1 | 11,290 | D | | | | | | | | | | | | | | |
8/22/07 17:59 | 8/20/07 | OEGY | Open Energy Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Quercus Trust | CA | T | | P.m | 225 | 0.5707 | 0 | 395 | 4 | 11,180 | D | | | | | | | | | | | | | | |
8/22/07 17:59 | 8/20/07 | OEGY | Open Energy Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Quercus Trust | CA | T | | P.m | 225 | 0.5707 | 0 | 395 | 4 | 11,180 | D | | | | | | | | | | | | | | |
8/20/07 20:50 | 8/16/07 | OEGY | Open Energy Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Quercus Trust | CA | T | | P | 94 | 0.4710 | 0 | 200 | 2 | 10,785 | D | | | | | | | | | | | | | | |
8/16/07 15:52 | 7/25/07 | OEGY | Open Energy Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Quercus Trust | CA | T | | P.m | 431 | 0.6158 | 0 | 700 | 7 | 10,585 | D | | | | | | | | | | | | | | |
8/8/07 12:43 | 8/6/07 | EMKR | Emcore Corp | NJ | Tech | Semicn | Semiconductors & Related Devi | Quercus Trust | CA | T | | P.m | 333 | 7.92 | 3 | 42 | 1 | 5,183 | D | 78 | 32 | 111 | 76 | 64 | 35 | 14 | 19 | 10 | 2 | -1 | 17 | 36 | -47 |
7/25/07 20:56 | 7/19/07 | WWAT | Worldwater & Power Corp | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | T | | P | 2,390 | 2.39 | 0 | 1,000 | 5 | 21,593 | D | | | | | | | | | | | | | | |
7/10/07 21:14 | 7/6/07 | BCON | Beacon Power Corp | DE | Utility | ElcPwr | Electric Services | Quercus Trust | CA | T | | P.m | 1,762 | 1.96 | 0 | 900 | 13 | 8,064 | D | | | | | | | | | | | | | | |
7/6/07 14:32 | 6/13/07 | WWAT | Worldwater & Power Corp | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | T | | P.am | 1,977 | 1.20 | 0 | 1,650 | 10 | 18,333 | D | | | | | | | | | | | | | | |
7/3/07 18:53 | 6/29/07 | WWAT | Worldwater & Power Corp | DE | Machn | Mchn | Pumps & Pumping Equipment | Quercus Trust | CA | T | | P.m | 3,717 | 1.64 | 0 | 2,260 | 12 | 20,593 | D | | | | | | | | | | | | | | |