3/29/10 14:47 | 3/25/10 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P.m | 680 | 6.80 | 0 | 100 | 11 | 1,018 | D | -35 | 177 | 6 | 0 | -1 | -4 | -1 | -5 | 5 | -7 | 2 | -21 | -13 | 6 |
3/25/10 14:27 | 3/23/10 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P.m | 21 | 7.00 | 0 | 3 | 0 | 918 | D | -30 | 159 | 40 | 10 | 4 | 10 | 16 | 3 | -5 | -5 | -5 | -26 | -16 | 0 |
3/23/10 11:52 | 3/19/10 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P | 13 | 6.75 | 0 | 2 | 0 | 915 | D | -31 | 192 | 40 | 10 | -1 | 4 | 22 | 5 | 0 | 0 | -5 | -24 | -21 | 4 |
3/19/10 17:06 | 3/18/10 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P | 198 | 6.60 | 0 | 30 | 3 | 913 | D | -31 | 159 | 34 | -1 | -9 | 0 | -2 | 8 | 2 | -2 | -4 | -23 | -19 | 6 |
3/18/10 14:10 | 3/16/10 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P.m | 53 | 6.63 | 0 | 8 | 1 | 883 | D | -31 | 186 | 35 | 10 | -5 | 1 | -3 | 12 | -2 | 6 | -1 | -17 | -15 | 11 |
3/16/10 14:07 | 3/12/10 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P.m | 255 | 6.07 | 0 | 42 | 5 | 875 | D | -40 | 161 | 18 | 9 | -7 | -9 | -5 | 8 | 7 | 15 | 6 | -10 | -11 | 15 |
12/14/09 17:48 | 12/9/09 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P.a | 217 | 5.57 | 0 | 39 | 5 | 833 | D | -44 | 103 | 103 | 17 | -28 | -10 | -11 | 6 | 9 | 4 | 28 | 8 | -8 | -14 |
12/9/09 17:20 | 12/7/09 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P.m | 581 | 5.58 | 0 | 104 | 14 | 833 | D | -48 | 131 | 92 | 10 | -32 | -12 | -15 | -15 | 6 | 25 | 46 | 9 | 10 | 2 |
8/19/09 17:22 | 8/17/09 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P.m | 390 | 4.81 | 0 | 81 | 13 | 729 | | | | | | | | | | 8 | 11 | 1 | 43 | 33 | 6 |
8/17/09 16:25 | 8/13/09 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P.m | 43 | 4.49 | 0 | 10 | 1 | 648 | | | | | | | | | | 7 | 17 | 12 | 58 | 49 | 16 |
8/13/09 15:26 | 8/11/09 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P | 18 | 4.10 | 0 | 5 | 1 | 638 | | | | | | | | | | 13 | 19 | 28 | 83 | 67 | 26 |
6/8/09 17:34 | 6/5/09 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P | 13 | 3.28 | 0 | 4 | 1 | 634 | D | -72 | -71 | 40 | 28 | 31 | 25 | -2 | 7 | -6 | 4 | -5 | 65 | 100 | 68 |
5/27/09 16:40 | 5/22/09 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P | 3 | 3.29 | 0 | 1 | 0 | 629 | D | -71 | -68 | 47 | 40 | 36 | 22 | 22 | -2 | 0 | -8 | -16 | 54 | 92 | 62 |
5/22/09 14:28 | 5/20/09 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P.m | 35 | 3.22 | 0 | 11 | 2 | 628 | D | -74 | -71 | 12 | 12 | 24 | 13 | 20 | 9 | 7 | 8 | -1 | 66 | 105 | 75 |
5/12/09 10:36 | 5/11/09 | AVCA | Advocat Inc | DE | Health | Health | Skilled Nursing Care Faciliti | Marlin Capital Partners LLC | TX | T | | P | 142 | 2.82 | 0 | 51 | 9 | 618 | D | -78 | -75 | -20 | 8 | 14 | 16 | 0 | -2 | -5 | 4 | 5 | 40 | 205 | 114 |