9/6/13 17:00 | 9/5/13 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 129 | 6.16 | 0 | 21 | 10 | 240 | I | 48 | -4 | 4 | 11 | -2 | -5 | 4 | 0 | 1 | -1 | -4 | -2 | -1 | 14 |
8/29/13 15:07 | 8/28/13 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 15 | 6.15 | 0 | 2 | 2 | 112 | I | 61 | -9 | 3 | 10 | 2 | -7 | -6 | -3 | 1 | 1 | 2 | -1 | 1 | 14 |
8/29/13 14:36 | 8/27/13 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 2 | 6.01 | 0 | 0 | 0 | 110 | I | 61 | -9 | 3 | 10 | 2 | -7 | -6 | -3 | 1 | 1 | 2 | -1 | 1 | 14 |
8/27/13 19:02 | 8/26/13 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 40 | 6.07 | 0 | 7 | 3 | 218 | I | 47 | -11 | 1 | 0 | 4 | -8 | -8 | -7 | 2 | 4 | 3 | 3 | 4 | 15 |
6/18/13 19:01 | 6/14/13 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.a | 3 | 5.28 | 0 | 1 | 1 | 103 | I | 71 | -22 | -12 | -13 | -14 | -11 | -6 | 1 | 1 | 0 | 13 | 18 | 16 | 25 |
6/14/13 20:06 | 6/14/13 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 3 | 5.28 | 0 | 1 | 1 | 103 | D | 56 | -17 | -11 | -11 | -12 | -10 | -2 | -1 | 1 | 0 | 8 | 17 | 16 | 24 |
4/3/13 12:59 | 3/27/13 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.m | 40 | 6.11 | 0 | 7 | 7 | 102 | I | 33 | 7 | -14 | -8 | -6 | 0 | -1 | -7 | 1 | 4 | 5 | 0 | 8 | 8 |
4/3/13 12:41 | 3/27/13 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 21 | 6.14 | 0 | 3 | 4 | 96 | D | 33 | 7 | -14 | -8 | -6 | 0 | -1 | -7 | 1 | 4 | 5 | 0 | 8 | 8 |
12/27/12 16:25 | 12/20/12 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 78 | 6.43 | 0 | 12 | 16 | 89 | I | 68 | 91 | -8 | -11 | -7 | -3 | -1 | -11 | 4 | 7 | -4 | -3 | -6 | 4 |
12/19/12 19:04 | 12/19/12 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 10 | 6.36 | 0 | 2 | 2 | 77 | I | 75 | 95 | -11 | -8 | -5 | 2 | 12 | 6 | 6 | -6 | -6 | -9 | -17 | -2 |
12/18/12 20:32 | 12/18/12 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 46 | 6.33 | 0 | 7 | 11 | 76 | I | 71 | 95 | -9 | -11 | -8 | 2 | 3 | 4 | 0 | 0 | -4 | -6 | -17 | -4 |
3/19/12 15:15 | 3/5/12 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 12 | 4.38 | 0 | 3 | 2 | 139 | D | 53 | 3 | 15 | 41 | 16 | 6 | 9 | 5 | 5 | 9 | 17 | 51 | 55 | 31 |
3/14/12 18:50 | 3/6/12 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 20 | 4.39 | 0 | 5 | 3 | 137 | D | 51 | -4 | 8 | 42 | 18 | 8 | 0 | 0 | 2 | 11 | 20 | 45 | 57 | 36 |
9/2/11 18:03 | 8/31/11 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 15 | 4.18 | 0 | 3 | 3 | 131 | D | 28 | 14 | -9 | 15 | -4 | 3 | 3 | -2 | -2 | -2 | -22 | -23 | 5 | 56 |
9/2/11 17:50 | 7/1/11 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.d | 3 | 4.95 | 0 | 1 | 0 | 127 | D | 28 | 14 | -9 | 15 | -4 | 3 | 3 | -2 | -2 | -2 | -22 | -23 | 5 | 56 |
4/16/10 20:26 | 4/14/10 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 10 | 3.67 | 0 | 3 | 2 | 123 | D | -55 | 22 | 28 | 31 | 34 | 36 | 44 | 15 | 5 | 30 | 24 | -5 | -19 | 6 |
4/12/10 13:35 | 4/9/10 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 18 | 2.83 | 0 | 6 | 6 | 120 | D | -66 | -8 | 3 | 1 | 1 | 3 | 10 | 9 | 15 | 25 | 73 | 17 | -3 | 37 |
4/12/10 13:30 | 4/8/10 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 17 | 2.90 | 0 | 6 | 6 | 114 | D | -66 | -8 | 3 | 1 | 1 | 3 | 10 | 9 | 15 | 25 | 73 | 17 | -3 | 37 |
4/12/10 13:24 | 4/7/10 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 1 | 2.83 | 0 | 0 | 0 | 108 | D | -66 | -8 | 3 | 1 | 1 | 3 | 10 | 9 | 15 | 25 | 73 | 17 | -3 | 37 |
4/12/10 13:15 | 4/6/10 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 9 | 2.79 | 0 | 3 | 3 | 108 | D | -66 | -8 | 3 | 1 | 1 | 3 | 10 | 9 | 15 | 25 | 73 | 17 | -3 | 37 |
4/12/10 13:01 | 4/5/10 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 69 | 2.77 | 0 | 25 | 31 | 104 | D | -66 | -8 | 3 | 1 | 1 | 3 | 10 | 9 | 15 | 25 | 73 | 17 | -3 | 37 |
5/27/09 17:40 | 5/27/09 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 10 | 3.71 | 0 | 3 | 4 | 79 | D | -73 | -60 | 3 | 3 | -1 | -1 | 2 | -1 | 2 | -4 | -1 | -12 | -19 | 11 |
5/26/09 20:03 | 5/26/09 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 5 | 3.58 | 0 | 1 | 2 | 77 | D | -74 | -61 | -12 | 1 | 6 | 2 | 1 | -4 | 4 | 3 | 8 | -9 | -15 | 16 |
5/26/09 20:00 | 5/22/09 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 16 | 3.58 | 0 | 4 | 6 | 75 | D | -74 | -61 | -12 | 1 | 6 | 2 | 1 | -4 | 4 | 3 | 8 | -9 | -15 | 16 |
2/19/09 18:17 | 3/14/08 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 10 | 9.08 | 0 | 1 | 2 | 61 | | | | | | | | | | -5 | -8 | -10 | -3 | -8 | -22 |
3/19/08 15:07 | 3/17/08 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 4 | 9.01 | 0 | 0 | 1 | 60 | D | -53 | -34 | -45 | -28 | -14 | -8 | 3 | 1 | 0 | 5 | -2 | -15 | -33 | -62 |
3/14/08 21:25 | 3/13/08 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 2 | 9.07 | 0 | 0 | 0 | 59 | D | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
3/14/08 21:23 | 3/12/08 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 11 | 8.96 | 0 | 1 | 2 | 59 | D | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
3/14/08 21:19 | 3/7/08 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 18 | 9.22 | 0 | 2 | 4 | 58 | D | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
3/14/08 21:13 | 12/18/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.a | 42 | 12.58 | 0 | 3 | 6 | 56 | D | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
3/14/08 21:07 | 11/14/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.a | 65 | 12.93 | 0 | 5 | 11 | 51 | D | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
3/14/08 21:01 | 11/9/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.a | 67 | 13.48 | 0 | 5 | 6 | 89 | M | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
3/14/08 20:41 | 6/26/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.a | 35 | 14.04 | 0 | 3 | 7 | 40 | D | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
3/14/08 20:31 | 12/17/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.a | 9 | 12.85 | 0 | 1 | 1 | 53 | D | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
3/14/08 20:25 | 12/12/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.a | 12 | 12.34 | 0 | 1 | 2 | 52 | D | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
3/14/08 20:00 | 6/25/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P.a | 71 | 14.14 | 0 | 5 | 15 | 38 | D | -53 | -35 | -45 | -26 | -11 | -9 | -4 | 5 | -1 | -2 | -1 | -13 | -28 | -63 |
1/29/08 19:50 | 12/18/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 42 | 12.58 | 0 | 3 | 5 | 66 | D | -46 | -40 | -28 | -30 | -23 | -14 | -2 | 0 | -1 | 15 | 5 | -9 | -30 | -52 |
1/29/08 19:46 | 11/14/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 65 | 12.93 | 0 | 5 | 9 | 63 | D | -46 | -40 | -28 | -30 | -23 | -14 | -2 | 0 | -1 | 15 | 5 | -9 | -30 | -52 |
1/29/08 19:42 | 11/9/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 67 | 13.48 | 0 | 5 | 9 | 58 | D | -46 | -40 | -28 | -30 | -23 | -14 | -2 | 0 | -1 | 15 | 5 | -9 | -30 | -52 |
1/29/08 19:35 | 6/26/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 35 | 14.04 | 0 | 3 | 5 | 53 | D | -46 | -40 | -28 | -30 | -23 | -14 | -2 | 0 | -1 | 15 | 5 | -9 | -30 | -52 |
1/29/08 19:29 | 6/25/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 71 | 14.14 | 0 | 5 | 11 | 50 | D | -46 | -40 | -28 | -30 | -23 | -14 | -2 | 0 | -1 | 15 | 5 | -9 | -30 | -52 |
12/17/07 19:08 | 12/17/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 9 | 12.85 | 0 | 1 | 37 | 3 | D | -29 | -21 | -8 | -23 | -4 | 12 | -1 | 4 | -6 | -8 | -22 | -28 | -39 | -65 |
12/17/07 12:29 | 12/12/07 | PMBC | Pacific Mercantile Bancorp | CA | Financ | NtBnk | National Commercial Banks | Williams Gary Michael | CA | D | | P | 12 | 12.34 | 0 | 1 | 109 | 2 | D | -29 | -21 | -8 | -23 | -4 | 12 | -1 | 4 | 0 | -8 | -22 | -28 | -39 | -65 |