7/6/10 10:41 | 7/2/10 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Roberts John E | OH | O | P,Dietri | P.d | 19 | 12.47 | 12 | 2 | 26 | 7 | D | -30 | -1 | -7 | -25 | -16 | -12 | -12 | -10 | 2 | 11 | 22 | 26 | 55 | 98 |
4/6/10 13:47 | 4/5/10 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Roberts John E | OH | O | P,Dietri | P | 2 | 16.17 | 11 | 0 | 2 | 5 | D | 2 | 50 | 24 | 25 | 2 | -4 | -6 | -5 | 1 | -3 | -2 | -25 | -6 | 33 |
10/5/09 09:59 | 10/2/09 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Roberts John E | OH | O | P,Dietri | P | 13 | 13.34 | 15 | 1 | 31 | 4 | D | -39 | 2 | 17 | 11 | 1 | -9 | -13 | -15 | 3 | 1 | -18 | 2 | 24 | 13 |
10/14/08 09:25 | 10/8/08 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Roberts John E | OH | O | P,Dietri | P | 3 | 11.97 | 23 | 0 | 14 | 2 | D | -21 | -46 | -22 | -24 | -24 | -23 | -8 | 2 | -11 | -7 | -12 | -18 | 3 | 10 |
7/18/08 10:51 | 7/17/08 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Roberts John E | OH | O | P,Dietri | P | 15 | 17.21 | 33 | 1 | 94 | 2 | D | -6 | -20 | 13 | 1 | -11 | -29 | -9 | -11 | 1 | -1 | 5 | -41 | -36 | -20 |
4/4/08 15:57 | 4/4/08 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Roberts John E | OH | O | P,Dietri | P | 10 | 17.34 | 25 | 1 | 347 | 1 | D | -7 | -17 | -28 | -2 | -6 | 2 | 0 | 2 | 0 | 1 | 3 | 9 | -15 | -32 |