4/29/11 16:08 | 4/27/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | M.d | 31 | 7.26 | 0 | 4 | | 0 | D | 26 | -9 | 16 | 2 | 9 | 0 | 1 | -1 | -2 | -3 | 0 | -6 | -25 | -17 |
4/29/11 16:08 | 4/27/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | S.d | -34 | 7.99 | 0 | -4 | -100 | 0 | D | 26 | -9 | 16 | 2 | 9 | 0 | 1 | -1 | -2 | -3 | 0 | -6 | -25 | -17 |
4/25/11 14:37 | 4/21/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | M.d | 25 | 7.26 | 0 | 4 | | 0 | D | 40 | -8 | 9 | 4 | 7 | 5 | 3 | 1 | 1 | 1 | -6 | 6 | -25 | -22 |
4/25/11 14:37 | 4/21/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | S.d | -28 | 8.08 | 0 | -4 | -100 | 0 | D | 40 | -8 | 9 | 4 | 7 | 5 | 3 | 1 | 1 | 1 | -6 | 6 | -25 | -22 |
4/21/11 15:07 | 4/20/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | M.d | 34 | 7.26 | 0 | 5 | | 0 | D | 41 | -7 | 9 | 5 | 9 | 5 | 3 | 0 | -1 | -1 | -5 | 5 | -26 | -20 |
4/21/11 15:07 | 4/20/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | S.d | -38 | 8.08 | 0 | -5 | -100 | 0 | D | 41 | -7 | 9 | 5 | 9 | 5 | 3 | 0 | -1 | -1 | -5 | 5 | -26 | -20 |
4/18/11 18:10 | 4/14/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | M.d | 24 | 5.97 | 1 | 4 | | 0 | D | 49 | -9 | 12 | -2 | 8 | 3 | 1 | 4 | 0 | 2 | 0 | 7 | -23 | -14 |
4/18/11 18:10 | 4/14/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | S.d | -32 | 7.97 | 1 | -4 | -100 | 0 | D | 49 | -9 | 12 | -2 | 8 | 3 | 1 | 4 | 0 | 2 | 0 | 7 | -23 | -14 |
3/28/11 16:11 | 3/25/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | M.d | 24 | 5.97 | 1 | 4 | | 0 | D | 55 | -5 | 13 | -5 | 1 | 7 | 10 | 1 | -1 | -2 | 2 | 10 | -22 | -17 |
3/28/11 16:11 | 3/25/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | S.d | -33 | 8.20 | 1 | -4 | -100 | 0 | D | 55 | -5 | 13 | -5 | 1 | 7 | 10 | 1 | -1 | -2 | 2 | 10 | -22 | -17 |
2/22/11 17:29 | 2/15/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | M.d | 24 | 5.97 | 1 | 4 | | 0 | D | 43 | 5 | 16 | 2 | -5 | 7 | 5 | 0 | 0 | 1 | 2 | -2 | -17 | -18 |
2/22/11 17:29 | 2/15/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | S.d | -33 | 8.25 | 1 | -4 | -100 | 0 | D | 43 | 5 | 16 | 2 | -5 | 7 | 5 | 0 | 0 | 1 | 2 | -2 | -17 | -18 |
2/16/11 17:52 | 2/14/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | M.d | 96 | 5.97 | 1 | 16 | | 0 | D | 46 | 6 | 15 | 2 | -5 | 1 | 4 | 1 | -2 | -5 | -11 | -4 | -21 | -23 |
2/16/11 17:52 | 2/14/11 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | S.d | -129 | 8.01 | 1 | -16 | -100 | 0 | D | 46 | 6 | 15 | 2 | -5 | 1 | 4 | 1 | -2 | -5 | -11 | -4 | -21 | -23 |
8/25/10 16:53 | 8/23/10 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | M.d | 15 | 5.97 | 1 | 3 | | 0 | D | -14 | -26 | -14 | -1 | 5 | -4 | 2 | 0 | -1 | -1 | -1 | 12 | 15 | -3 |
8/25/10 16:53 | 8/23/10 | DSPG | Dsp Group Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Robertson Brian Neil | CA | O | P | S.d | -18 | 7.00 | 1 | -3 | -100 | 0 | D | -14 | -26 | -14 | -1 | 5 | -4 | 2 | 0 | -1 | -1 | -1 | 12 | 15 | -3 |