3/8/16 10:22  | 3/5/16  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 212 | 73.36 | 24 | 3 | 16 | 21 | D | 19 | 36 | 19 | 38 | 30 | 12 | 6 | 3 | 1 | 2 | -8 | -17 | -16 | -32 | 
1/7/16 15:05  | 1/5/16  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -173 | 65.52 | 18 | -3 | -12 | 19 | D | -10 | 80 | 12 | 8 | 21 | 9 | 5 | 6 | -4 | -18 | -2 | 6 | 3 | -12 | 
1/5/16 15:08  | 12/31/15  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 2,235 | 59.61 | 14 | 38 |  | 22 | D | -13 | 79 | 9 | 9 | 22 | 4 | 2 | 1 | 7 | -9 | -2 | 7 | 5 | -11 | 
12/15/15 16:59  | 12/14/15  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -118 | 60.00 | 11 | -2 | -43 | 3 | D | -12 | 77 | 7 | -3 | 8 | 15 | 13 | 6 | 2 | 1 | -10 | 29 | 2 | -8 | 
3/4/15 15:09  | 3/3/15  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 203 | 52.70 | 18 | 4 | 524 | 5 | D | 0 | -15 | 5 | 38 | 34 | 28 | 24 | 0 | 4 | -1 | -6 | 4 | 21 | 38 | 
3/24/14 16:42  | 3/20/14  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -597 | 63.09 | 30 | -9 | -78 | 3 | D | 55 | 23 | 6 | -13 | -14 | 0 | 1 | 1 | -1 | -5 | 0 | -4 | -22 | -20 | 
3/13/14 19:07  | 3/12/14  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 90 | 8.69 | 33 | 10 | 599 | 12 | D | 55 | 15 | 14 | -14 | -15 | -10 | -1 | -2 | 0 | 2 | -1 | 1 | -16 | -13 | 
3/6/14 14:19  | 3/3/14  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 327 | 63.74 | 33 | 5 | 215 | 8 | D | 67 | 19 | 27 | -14 | -17 | -11 | -3 | 3 | -1 | -4 | -3 | -6 | -18 | -13 | 
11/12/13 17:18  | 11/11/13  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S.a | -299 | 72.31 | 26 | -4 | -46 | 5 | D | 139 | 53 | 43 | 33 | 16 | 7 | 12 | 0 | 1 | 1 | -4 | 1 | -9 | -48 | 
11/12/13 17:01  | 11/11/13  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -299 | 72.31 | 26 | -4 | -50 | 4 | D | 139 | 53 | 43 | 33 | 16 | 7 | 12 | 0 | 1 | 1 | -4 | 1 | -9 | -48 | 
3/15/13 18:12  | 3/14/13  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -210 | 54.86 | 33 | -4 | -30 | 9 | I | 193 | 31 | 15 | 12 | 8 | 2 | -4 | -3 | 0 | -2 | -12 | -14 | 10 | 19 | 
3/6/13 19:35  | 3/4/13  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 317 | 56.09 | 33 | 6 | 78 | 13 | I | 233 | 40 | 29 | -3 | 8 | 6 | 6 | 4 | 1 | 0 | -14 | -9 | -6 | 19 | 
3/5/13 19:55  | 3/4/13  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 100 | 8.69 | 31 | 11 |  | 9 | I | 236 | 42 | 30 | -4 | 10 | 7 | 11 | 8 | 0 | -1 | -16 | -9 | -5 | 15 | 
11/13/12 17:49  | 11/12/12  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -204 | 51.11 | 22 | -4 | -49 | 4 | I | 236 | 68 | 4 | 9 | 4 | 11 | 16 | 7 | -2 | -4 | -4 | 8 | 4 | 49 | 
11/9/12 17:47  | 11/8/12  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -202 | 50.55 | 20 | -4 | -33 | 8 | I | 228 | 59 | 9 | 13 | 5 | 5 | 9 | 14 | 3 | -2 | -2 | 9 | 4 | 49 | 
8/22/12 17:11  | 8/20/12  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S.m | -356 | 44.53 | 33 | -8 | -40 | 12 | I | 249 | 59 | 5 | 11 | 7 | -10 | -7 | -2 | -1 | 2 | 14 | 23 | 23 | 23 | 
8/2/12 17:10  | 7/31/12  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -100 | 50.00 | 24 | -2 | -9 | 20 | I | 254 | 82 | 25 | -14 | 28 | 19 | 11 | 4 | -1 | -2 | -4 | -3 | 13 | 23 | 
5/10/12 18:12  | 5/9/12  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 134 | 13.39 | 33 | 10 | 82 | 22 | I | 188 | 109 | 45 | 12 | -3 | -9 | -18 | -12 | 2 | -9 | -25 | -9 | 4 | 7 | 
4/2/12 17:25  | 4/2/12  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -507 | 50.68 | 16 | -10 | -36 | 18 | I | 317 | 118 | 83 | 46 | 13 | 15 | 16 | 0 | 1 | -2 | 8 | -22 | -2 | -2 | 
3/2/12 17:04  | 3/2/12  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.ad | 87 | 8.69 | 13 | 10 | 55 | 28 | I | 273 | 138 | 19 | 35 | 8 | -1 | -8 | -4 | -1 | 2 | 16 | -8 | 6 | 38 | 
3/2/12 16:52  | 3/2/12  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 87 | 8.69 | 13 | 10 | 36 | 38 | I | 273 | 138 | 19 | 35 | 8 | -1 | -8 | -4 | -1 | 2 | 16 | -8 | 6 | 38 | 
2/7/12 17:39  | 2/3/12  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 162 | 41.60 | 9 | 4 | 21 | 23 | I | 328 | 183 | 65 | 33 | 29 | 8 | 10 | 8 | -2 | 1 | -2 | 22 | 4 | 31 | 
12/9/11 17:59  | 12/8/11  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -729 | 32.10 | 6 | -23 | -53 | 20 | I | 219 | 106 | 70 | 5 | 3 | 1 | 3 | 1 | 0 | -6 | 3 | 27 | 7 | 49 | 
11/10/11 12:00  | 11/8/11  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -67 | 33.39 | 6 | -2 | -4 | 43 | I | 195 | 100 | 43 | 12 | 16 | 8 | 4 | -3 | 2 | 1 | 10 | 33 | 61 | 68 | 
9/9/11 16:25  | 9/7/11  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S.m | -455 | 31.34 | 13 | -15 | -24 | 45 | I | 158 | 143 | 60 | 58 | 12 | 9 | -9 | 0 | -5 | 0 | -11 | 7 | 41 | 56 | 
9/6/11 16:15  | 9/1/11  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -1,293 | 31.93 | 13 | -41 | -41 | 59 | I | 154 | 126 | 67 | 54 | 30 | 8 | 0 | -12 | 1 | -7 | -13 | -4 | 35 | 43 | 
8/5/11 16:34  | 8/5/11  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 636 | 13.39 | 5 | 48 | 91 | 100 | I | 152 | 96 | 78 | 22 | 33 | 18 | 10 | -2 | -6 | 7 | 18 | 16 | 62 | 74 | 
3/30/11 15:12  | 3/29/11  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | M.d | 305 | 8.56 | 4 | 36 | 70 | 86 | I | 96 | 86 | 64 | 47 | 45 | 13 | 7 | 3 | 2 | 3 | 5 | -4 | 41 | 119 | 
5/27/10 10:58  | 5/26/10  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | S | -145 | 16.09 | 7 | -9 | -12 | 66 | I | 107 | 42 | 45 | 37 | 14 | -7 | -8 | -1 | 3 | 0 | -4 | -14 | 2 | 36 | 
11/25/09 11:16  | 11/24/09  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P | 31 | 10.68 | 3 | 3 | 4 | 70 | I | 22 | 108 | -5 | -21 | -16 | -1 | -6 | -3 | 0 | 5 | -4 | 10 | 54 | 56 | 
11/25/09 10:27  | 11/3/09  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P.a | 44 | 10.73 | 3 | 4 | 7 | 67 | I | 22 | 108 | -5 | -21 | -16 | -1 | -6 | -3 | 0 | 5 | -4 | 10 | 54 | 56 | 
11/5/09 13:20  | 11/3/09  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P | 45 | 10.73 | 4 | 4 | 7 | 67 | D | 37 | 57 | -4 | -3 | -16 | -14 | -17 | 2 | 2 | 7 | -1 | -3 | 55 | 52 | 
5/14/09 11:00  | 5/13/09  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P | 32 | 10.72 | 6 | 3 | 5 | 63 | D | -20 | 41 | 58 | 62 | -7 | -1 | -12 | -9 | 2 | 13 | 12 | 13 | 6 | 70 | 
5/12/08 17:21  | 5/12/08  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P.d | 36 | 7.23 | 3 | 5 | 9 | 60 | D | 4 | -46 | -2 | -5 | -12 | -4 | -4 | -3 | 2 | 2 | -2 | -15 | -11 | 50 | 
5/9/08 16:26  | 5/8/08  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P.d | 36 | 7.12 | 3 | 5 | 10 | 55 | D | 4 | -45 | -9 | -10 | -11 | -2 | -4 | -3 | 3 | 4 | 2 | -14 | -3 | 62 | 
5/1/08 16:01  | 4/30/08  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P | 38 | 7.56 | 2 | 5 | 11 | 50 | D | 7 | -42 | -22 | -10 | -2 | -5 | 0 | -13 | 2 | -4 | 2 | -22 | -12 | 64 | 
4/30/08 18:49  | 4/28/08  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P | 43 | 8.50 | 2 | 5 | 13 | 45 | D | 8 | -41 | -28 | -8 | -7 | -3 | 2 | -13 | 0 | -1 | 2 | -22 | -14 | 67 | 
3/19/08 15:57  | 3/17/08  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P | 24 | 7.85 | 2 | 3 | 8 | 40 | D | 16 | -34 | -53 | -2 | 2 | 1 | 3 | 4 | -6 | -2 | -9 | -12 | -13 | 29 | 
3/14/08 13:36  | 3/12/08  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P | 16 | 7.87 | 2 | 2 | 6 | 37 | D | 11 | -35 | -54 | -5 | -13 | -7 | 1 | 1 | 1 | 1 | -6 | -10 | -10 | 33 | 
3/7/08 16:20  | 3/5/08  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P | 39 | 7.79 | 2 | 5 | 17 | 35 | D | 9 | -30 | -56 | -9 | -4 | -10 | -17 | -5 | -2 | -1 | 1 | -3 | -8 | 32 | 
11/13/07 10:00  | 11/9/07  | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Maynard Steven M | CT | O | VP of Le | P | 145 | 8.06 | 7 | 18 | 150 | 30 | D | 10 | -17 | -36 | -51 | -55 | -52 | -2 | 13 | 5 | 5 | -1 | 8 | -9 | -24 |