10/14/14 19:53 | 10/13/14 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P.m | 13 | 2.54 | 0 | 5 | 0 | 2,087 | D | -27 | -34 | -25 | -21 | -20 | -14 | -11 | -2 | -1 | -5 | 9 | 11 | -3 | -25 |
10/2/13 15:34 | 9/27/13 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P.am | 4 | 3.51 | 0 | 1 | 0 | 1,354 | D | -13 | 7 | 8 | 2 | 2 | 4 | -6 | 1 | 1 | 8 | 5 | -11 | -9 | -18 |
9/30/13 16:07 | 9/27/13 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 4 | 3.51 | 0 | 1 | 0 | 1,354 | D | -10 | 10 | 17 | 11 | 7 | 11 | 2 | 3 | -2 | -1 | 0 | -12 | -13 | -22 |
10/1/10 10:30 | 9/30/10 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 16 | 3.21 | 0 | 5 | 0 | 1,353 | D | -66 | -26 | -26 | 14 | 11 | 11 | 13 | 13 | 8 | 1 | -5 | 13 | 126 | 20 |
9/30/10 10:16 | 9/29/10 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 16 | 3.20 | 0 | 5 | 0 | 1,348 | D | -68 | -31 | -28 | 9 | 6 | 10 | 9 | 8 | 3 | 11 | -3 | 16 | 128 | 25 |
1/29/10 11:15 | 1/28/10 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 19 | 3.81 | 0 | 5 | 0 | 1,343 | D | -67 | -28 | -1 | -19 | -12 | -17 | -11 | -5 | 1 | -5 | 5 | 15 | -26 | 68 |
7/14/09 15:48 | 7/13/09 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 17 | 3.38 | 0 | 5 | 0 | 1,338 | D | -82 | -68 | -42 | -18 | -25 | -15 | -15 | -4 | 1 | 11 | 35 | 47 | 36 | -10 |
2/24/09 15:30 | 2/23/09 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 15 | 3.01 | 0 | 5 | 0 | 1,333 | D | -86 | -72 | -76 | -38 | -52 | -47 | -47 | -30 | 6 | -8 | 34 | 54 | 68 | 50 |
12/12/08 13:54 | 12/11/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 49 | 4.93 | 0 | 10 | 1 | 1,328 | D | -78 | -62 | -63 | -57 | -25 | 28 | 9 | 0 | -6 | -2 | 24 | -34 | -11 | -9 |
10/14/08 10:14 | 10/10/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 6 | 5.91 | 0 | 1 | 0 | 1,318 | D | -65 | -52 | -27 | -28 | -38 | -33 | -20 | 11 | 0 | -6 | -6 | -18 | -44 | -27 |
10/6/08 12:09 | 10/3/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 9 | 8.89 | 0 | 1 | 0 | 1,317 | D | -52 | -43 | -9 | -22 | -26 | 6 | -15 | -5 | -12 | -33 | -25 | -43 | -54 | -52 |
10/3/08 10:14 | 10/2/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 9 | 9.31 | 0 | 1 | 0 | 1,316 | D | -52 | -45 | -11 | -20 | -23 | -19 | -16 | -6 | 0 | -27 | -31 | -45 | -55 | -53 |
9/22/08 10:26 | 9/19/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 10 | 10.04 | 0 | 1 | 0 | 1,315 | D | -47 | -31 | 8 | -18 | -3 | -12 | -5 | 11 | 3 | 1 | -36 | -56 | -67 | -51 |
9/17/08 18:34 | 9/16/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 9 | 9.22 | 0 | 1 | 0 | 1,314 | D | -54 | -36 | 5 | -28 | -13 | -24 | -20 | -16 | 3 | 15 | -28 | -50 | -64 | -46 |
12/20/07 15:30 | 12/18/07 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Morton H. | HI | DOT | CB,CEO | P | 36 | 9.49 | 0 | 4 | 0 | 1,312 | D | -51 | -54 | -48 | -32 | -27 | -25 | -18 | 3 | -10 | 25 | -13 | -6 | 26 | -54 |