8/2/13 16:29 | 7/31/13 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 468 | 44.55 | 33 | 11 | 599 | 12 | D | 56 | 52 | 21 | 12 | 10 | 3 | 3 | 4 | -1 | 0 | -6 | 4 | 9 | 6 |
8/2/13 16:28 | 7/31/13 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 468 | 44.55 | 33 | 11 | 599 | 12 | D | 56 | 52 | 21 | 12 | 10 | 3 | 3 | 4 | -1 | 0 | -6 | 4 | 9 | 6 |
2/1/13 17:45 | 2/1/13 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 506 | 31.67 | 33 | 16 | | 6 | D | -1 | 39 | 25 | 20 | 11 | 7 | 8 | 7 | -1 | 1 | 7 | 7 | 21 | 31 |
2/1/13 17:45 | 2/1/13 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | S.d | -616 | 38.54 | 33 | -16 | -74 | 6 | D | -1 | 39 | 25 | 20 | 11 | 7 | 8 | 7 | -1 | 1 | 7 | 7 | 21 | 31 |
1/16/13 14:00 | 1/15/13 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 170 | 35.75 | 27 | 5 | 556 | 6 | D | -8 | 25 | 31 | 21 | 9 | 3 | -1 | 0 | 0 | 0 | 10 | 14 | 25 | 46 |
3/1/12 12:25 | 2/29/12 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 880 | 20.64 | 33 | 43 | | 0 | D | 1 | -21 | 8 | 24 | 6 | 2 | 1 | -1 | -2 | -6 | 0 | -3 | 4 | 41 |
3/1/12 12:25 | 2/29/12 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | S.d | -1,311 | 30.74 | 33 | -43 | -100 | 0 | D | 1 | -21 | 8 | 24 | 6 | 2 | 1 | -1 | -2 | -6 | 0 | -3 | 4 | 41 |
2/9/12 18:25 | 2/9/12 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | S | -288 | 29.72 | 33 | -10 | -100 | 0 | D | -3 | -22 | 12 | 14 | 4 | 1 | 4 | 4 | -2 | -2 | -1 | 4 | 8 | 37 |
1/24/12 20:10 | 1/23/12 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 81 | 29.16 | 30 | 3 | 31 | 12 | D | -21 | -28 | -13 | 14 | 7 | 1 | -3 | 0 | 0 | 0 | 6 | 9 | 1 | 30 |
2/28/11 13:35 | 2/24/11 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 113 | 39.32 | 33 | 3 | 43 | 10 | D | 107 | 28 | 24 | 3 | -5 | 1 | -3 | -2 | 2 | 6 | 5 | 6 | -31 | -19 |
1/19/11 15:55 | 1/15/11 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 116 | 41.83 | 31 | 3 | 80 | 6 | D | 50 | 8 | 24 | 11 | 6 | 0 | 3 | 1 | -2 | -1 | -3 | -3 | -22 | -30 |
12/15/10 20:07 | 12/15/10 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 1 | 41.81 | 33 | 0 | 1 | 6 | D | 44 | 11 | 18 | 18 | 15 | 12 | 5 | 1 | 1 | 1 | -1 | -3 | -12 | -32 |
12/7/10 16:02 | 12/3/10 | AVY | Avery Dennison Corporation | DE | BizSv | Paper | Converted Paper & Paperboard | Bond Timothy | CA | O | Group VP | M.d | 289 | 39.88 | 33 | 7 | | 6 | D | 58 | 5 | 29 | 17 | 2 | 9 | 5 | 4 | 0 | 2 | 2 | 3 | -8 | -32 |