5/17/12 20:50 | 5/16/12 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 266 | 2.08 | 0 | 128 | 2 | 6,006 | D | -54 | -40 | 67 | -26 | -26 | -11 | -8 | 1 | -4 | -1 | -10 | -13 | -24 | -21 |
4/26/12 13:40 | 4/25/12 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 4,500 | 2.80 | 0 | 1,606 | 38 | 5,878 | D | -31 | -25 | 75 | -8 | 0 | -2 | -3 | -1 | -16 | -15 | -24 | -27 | -43 | -25 |
12/15/11 20:50 | 12/13/11 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P.m | 113 | 2.68 | 0 | 42 | 1 | 4,273 | D | 1 | -18 | -11 | 76 | 106 | 55 | 55 | 62 | -6 | -2 | 5 | 14 | -26 | -28 |
12/13/11 14:19 | 12/12/11 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 66 | 1.99 | 0 | 33 | 1 | 4,231 | D | -25 | -43 | -34 | 30 | 52 | 19 | 16 | 19 | 16 | 21 | 29 | 35 | -3 | -9 |
12/12/11 19:59 | 12/9/11 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 4 | 1.81 | 0 | 2 | 0 | 4,198 | D | -38 | -50 | -45 | 15 | 23 | 2 | -6 | -4 | 17 | 25 | 51 | 45 | -13 | -12 |
12/9/11 16:15 | 12/8/11 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 5 | 1.76 | 0 | 3 | 0 | 4,196 | D | -37 | -49 | -45 | 11 | 34 | 18 | -2 | -1 | 19 | 50 | 72 | 73 | 3 | 10 |
12/1/11 18:32 | 11/30/11 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 95 | 1.90 | 0 | 50 | 1 | 4,193 | D | -45 | -39 | -50 | 4 | 21 | 58 | 8 | 3 | 3 | -3 | 37 | 62 | 14 | -3 |
11/29/11 11:29 | 11/26/11 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 5 | 1.80 | 0 | 3 | 0 | 4,143 | D | -44 | -42 | -47 | -5 | 9 | 50 | 27 | -2 | 4 | 3 | 46 | 67 | 15 | -4 |
11/25/11 16:44 | 11/23/11 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 23 | 1.80 | 0 | 13 | 0 | 4,140 | D | -35 | -40 | -47 | -3 | 8 | 22 | 45 | 6 | -2 | -1 | 38 | 58 | 15 | -5 |
11/23/11 16:29 | 11/22/11 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 75 | 1.80 | 0 | 42 | 1 | 4,127 | D | -41 | -42 | -48 | -5 | 5 | 31 | 31 | 18 | -2 | 2 | 41 | 65 | 17 | -11 |
11/22/11 18:12 | 11/18/11 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P.m | 232 | 1.74 | 0 | 133 | 3 | 4,085 | D | -46 | -43 | -50 | -10 | 8 | 29 | 38 | 26 | 1 | 2 | 46 | 65 | 17 | -10 |
6/16/09 12:33 | 6/12/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 104 | 0.4400 | 0 | 236 | 1 | 23,711 | D | -63 | -41 | -6 | -4 | 9 | 2 | 7 | 2 | 4 | 2 | -13 | 49 | -2 | 63 |
3/16/09 15:21 | 3/12/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 40 | 0.4312 | 0 | 94 | 0 | 23,475 | | | | | | | | | | 5 | 5 | 9 | 2 | 70 | 53 |
3/9/09 15:44 | 3/5/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 37 | 0.4533 | 0 | 82 | 0 | 23,382 | | | | | | | | | | -2 | -4 | 0 | 11 | 47 | 34 |
3/5/09 14:21 | 3/3/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P | 8 | 0.4600 | 0 | 18 | 0 | 23,300 | | | | | | | | | | -10 | -12 | -6 | -6 | 10 | 23 |
3/3/09 10:38 | 2/27/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 26 | 0.4703 | 0 | 55 | 0 | 23,282 | | | | | | | | | | 9 | 0 | 0 | 2 | 11 | 33 |
2/27/09 12:53 | 2/25/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 8 | 0.4800 | 0 | 16 | 0 | 23,226 | | | | | | | | | | -6 | -6 | -6 | -8 | -8 | 23 |
2/25/09 11:14 | 2/23/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 16 | 0.4815 | 0 | 33 | 0 | 23,210 | | | | | | | | | | 0 | -6 | 2 | -6 | -14 | 24 |
2/23/09 16:23 | 2/19/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 12 | 0.4900 | 0 | 25 | 0 | 23,177 | | | | | | | | | | 0 | -2 | 10 | -10 | -18 | 22 |
2/19/09 14:38 | 2/17/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 16 | 0.4900 | 0 | 32 | 0 | 23,152 | | | | | | | | | | 0 | 0 | -8 | 0 | -20 | 16 |
2/17/09 13:30 | 2/13/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P | 10 | 0.5000 | 0 | 20 | 0 | 23,119 | | | | | | | | | | -4 | -4 | -12 | -12 | -14 | 13 |
2/12/09 11:23 | 2/10/09 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 61 | 0.5145 | 0 | 119 | 1 | 23,099 | | | | | | | | | | 2 | -2 | -14 | -6 | -16 | 5 |
12/12/08 19:13 | 12/11/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 28 | 0.5000 | 0 | 56 | 0 | 22,981 | D | -70 | -42 | -37 | 11 | 4 | 14 | -18 | -6 | 6 | 16 | 26 | -6 | -10 | -12 |
12/9/08 11:24 | 12/8/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P | 55 | 0.5300 | 0 | 103 | 0 | 22,925 | D | -70 | -39 | -33 | 8 | 51 | 0 | -5 | -12 | 4 | 4 | 19 | -17 | -13 | -9 |
12/8/08 13:29 | 12/5/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P | 13 | 0.5300 | 0 | 25 | 0 | 22,822 | D | -66 | -36 | -31 | 10 | 69 | -10 | 20 | -11 | -2 | -4 | 20 | -19 | -7 | -6 |
12/3/08 13:35 | 12/1/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P | 102 | 0.5500 | 0 | 186 | 1 | 22,797 | D | -59 | -37 | -26 | 20 | 74 | 3 | 39 | 9 | -2 | -10 | 7 | -25 | -28 | -18 |
12/1/08 12:13 | 11/26/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P.m | 4 | 0.5489 | 0 | 7 | 0 | 22,611 | D | -64 | -44 | -38 | 6 | 62 | -11 | 2 | 10 | 4 | -2 | 2 | -16 | -15 | 2 |
11/26/08 14:02 | 11/25/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P | 107 | 0.5300 | 0 | 201 | 1 | 22,604 | D | -70 | -54 | -50 | -26 | 22 | -22 | -25 | 2 | 23 | 33 | 40 | 7 | 0 | 9 |
11/21/08 18:18 | 11/19/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | 2M | T | | P | 64 | 0.5100 | 0 | 126 | 1 | 22,403 | D | -71 | -56 | -51 | -30 | 19 | -14 | -25 | -17 | 11 | 23 | 34 | 9 | 2 | 20 |
11/19/08 18:00 | 11/18/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 13 | 0.5300 | 0 | 24 | 0 | 22,276 | D | -66 | -45 | -36 | -2 | 46 | 54 | -13 | 0 | -18 | -16 | 12 | -8 | -17 | -4 |
11/13/08 17:12 | 11/12/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 28 | 0.5500 | 0 | 50 | 0 | 22,253 | D | -67 | -45 | -38 | -4 | 25 | 72 | 6 | -11 | 11 | -2 | -4 | -6 | -16 | -6 |
11/10/08 17:21 | 11/10/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 112 | 0.5800 | 0 | 193 | 1 | 22,203 | D | -65 | -39 | -30 | -2 | 24 | 77 | 77 | 11 | 2 | 3 | -5 | -11 | -18 | -11 |
11/7/08 17:27 | 11/6/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P.m | 403 | 0.6200 | 0 | 650 | 3 | 22,010 | D | -66 | -39 | -30 | 11 | 42 | 79 | 91 | 17 | -6 | -13 | -15 | -16 | -25 | -10 |
11/5/08 17:47 | 11/4/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P | 109 | 0.5500 | 0 | 198 | 1 | 21,360 | D | -68 | -44 | -33 | -14 | 24 | 51 | 75 | 17 | 5 | 2 | 5 | 16 | -23 | 0 |
5/30/08 12:51 | 5/28/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P.m | 29 | 0.9000 | 0 | 33 | 0 | 21,162 | D | -56 | -33 | -8 | 13 | -6 | 11 | 1 | 0 | -3 | -9 | -32 | -32 | -50 | -50 |
5/27/08 19:52 | 5/23/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P.m | 46 | 0.8600 | 0 | 54 | 0 | 21,130 | D | -57 | -35 | -9 | 17 | -1 | 11 | 1 | 6 | -2 | -4 | -18 | -33 | -54 | -52 |
5/23/08 14:34 | 5/21/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P.m | 5 | 0.8349 | 0 | 5 | 0 | 21,076 | D | -59 | -41 | -15 | 12 | -14 | 0 | -2 | -6 | 8 | 4 | -6 | -35 | -37 | -46 |
5/6/08 21:10 | 3/4/08 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | Tl Investment Gmbh | | T | | P.m | 674 | 0.8784 | 0 | 767 | 4 | 21,070 | D | -66 | -43 | -25 | -13 | -14 | -10 | -7 | 1 | -14 | -10 | -18 | -46 | -56 | -62 |