4/3/14 16:58 | 4/1/14 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-C LP | MA | H | Member o | S | -4,506 | 41.66 | 33 | -108 | -100 | 0 | I | | 16 | -8 | -4 | 18 | 12 | 9 | -3 | -2 | -5 | -3 | -5 | -5 | -13 |
3/12/14 16:07 | 3/10/14 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-C LP | MA | H | Member o | S | -12,345 | 31.51 | 33 | -392 | -100 | 0 | D | | 45 | 22 | 5 | 3 | 6 | 1 | 1 | -2 | 0 | -5 | 0 | -4 | 13 |
11/12/13 15:10 | 11/8/13 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-C LP | MA | H | Member o | S | -8,349 | 26.68 | 33 | -313 | -44 | 392 | D | | 43 | 13 | -2 | -2 | -4 | 2 | 3 | -1 | 6 | 6 | 10 | 12 | 9 |
9/24/13 11:28 | 9/23/13 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-C LP | MA | H | Member o | S | -7,641 | 46.65 | 33 | -164 | -60 | 108 | I | | 21 | 3 | 13 | 15 | 13 | -9 | -7 | 3 | 2 | 12 | 0 | -11 | -6 |
8/7/13 16:16 | 8/7/13 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-C LP | MA | H | Member o | S | -7,982 | 25.51 | 33 | -313 | -31 | 705 | D | | 27 | 34 | 16 | 3 | 0 | 6 | 3 | 1 | 2 | -4 | -2 | 7 | 15 |
7/2/13 16:15 | 7/1/13 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-C LP | MA | H | Member o | S | -4,737 | 34.65 | 33 | -137 | -33 | 272 | I | | | 15 | -1 | -7 | 1 | -2 | 3 | 1 | 2 | 6 | 20 | 18 | 11 |
5/15/13 16:05 | 5/15/13 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-C LP | MA | H | Member o | S | -11,627 | 22.92 | 33 | -507 | -33 | 1,018 | D | | 14 | 27 | 18 | 8 | 11 | 8 | 5 | 1 | 6 | 5 | 14 | 12 | 26 |
2/6/13 16:11 | 2/4/13 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-C LP | MA | H | Member o | S | -7,475 | 34.05 | 30 | -220 | -35 | 409 | I | | | 29 | 15 | 14 | 19 | 10 | 2 | 0 | -1 | 10 | -4 | 1 | -10 |
8/10/12 16:02 | 8/2/12 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-C LP | MA | H | Member o | S.a | -6,037 | 20.97 | 15 | -288 | -16 | 1,525 | D | | | | 2 | -4 | -1 | -1 | 0 | 0 | -1 | 1 | -13 | -7 | 27 |
8/6/12 17:10 | 8/2/12 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-C LP | MA | H | Member o | S | -6,037 | 20.97 | 14 | -288 | -15 | 1,600 | D | | | | 2 | -5 | -5 | -1 | -2 | 0 | 1 | 2 | -11 | -7 | 25 |
7/25/12 16:22 | 7/24/12 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-C LP | MA | H | Member o | S.d | -1,433 | 15.81 | 33 | -91 | -13 | 628 | I | | | | | | | | 4 | 3 | 8 | 15 | 24 | 27 | 47 |
3/29/12 17:49 | 3/27/12 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-C LP | MA | H | Member o | S | -697 | 16.07 | 33 | -43 | -2 | 1,813 | D | | | | | | | | 2 | -2 | -1 | 10 | 17 | 11 | 16 |