12/19/14 08:34 | 12/17/14 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 9 | 1.44 | 0 | 6 | 1 | 473 | D | -60 | -71 | -35 | -36 | -49 | -11 | 7 | 19 | 0 | 20 | 6 | -22 | 5 | -24 |
8/15/14 09:08 | 8/13/14 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 20 | 2.03 | 0 | 10 | 2 | 467 | D | -45 | -72 | -53 | -17 | -10 | -1 | 15 | 7 | 12 | 5 | -4 | 29 | -20 | -40 |
9/5/12 17:17 | 8/31/12 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 3 | 3.45 | 0 | 1 | 0 | 423 | D | 63 | 52 | -12 | -4 | 1 | 1 | 1 | 3 | 2 | 5 | -3 | 2 | -3 | 93 |
11/10/11 16:12 | 11/7/11 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 27 | 2.70 | 0 | 10 | 2 | 411 | D | 324 | 20 | -6 | 14 | 14 | 55 | 22 | 0 | 0 | 3 | -5 | 19 | 58 | 36 |
9/16/11 17:06 | 9/16/11 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 28 | 2.53 | 0 | 11 | 3 | 401 | D | 235 | 6 | -22 | -7 | -2 | -1 | 4 | 5 | -2 | -10 | -30 | 3 | 87 | 52 |
8/12/11 08:58 | 8/10/11 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 11 | 2.20 | 0 | 5 | 1 | 390 | D | 292 | 6 | -35 | -18 | -14 | 1 | -4 | 6 | 4 | 1 | -3 | 14 | 34 | 58 |
3/14/11 17:00 | 3/10/11 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 16 | 3.25 | 0 | 5 | 1 | 370 | D | 999 | 94 | 50 | 31 | 27 | -13 | -10 | -3 | -2 | -4 | 4 | -19 | -27 | 40 |
11/23/10 17:04 | 11/23/10 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 15 | 2.15 | 0 | 7 | 2 | 365 | D | 617 | 68 | -9 | -10 | 6 | 6 | -3 | -3 | 2 | 20 | 35 | 85 | 28 | 25 |
8/5/10 17:03 | 8/4/10 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 12 | 2.32 | 0 | 5 | 1 | 358 | D | 183 | 398 | 72 | 1 | -20 | -17 | -17 | -16 | 1 | -1 | -4 | -15 | 14 | 7 |
5/26/10 09:02 | 5/25/10 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 12 | 2.35 | 0 | 5 | 1 | 353 | D | 74 | 361 | 84 | 65 | 40 | 4 | -3 | 0 | 4 | 10 | 22 | 2 | -9 | 17 |
3/16/10 09:12 | 3/12/10 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 17 | 1.74 | 0 | 10 | 3 | 325 | D | 39 | 490 | 151 | 38 | 30 | 20 | 26 | -2 | 4 | 11 | -2 | 82 | 32 | 95 |
12/18/09 11:43 | 12/17/09 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 12 | 1.18 | 0 | 10 | 3 | 315 | D | -48 | 364 | 142 | 90 | 100 | -13 | -5 | -4 | 9 | 3 | 16 | 64 | 168 | 139 |
11/19/09 09:32 | 11/18/09 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 20 | 1.01 | 0 | 20 | 7 | 305 | D | -54 | 474 | 122 | 102 | 122 | 98 | 58 | 27 | 0 | 15 | 17 | 32 | 116 | 105 |
12/1/08 15:33 | 11/26/08 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 2 | 0.2800 | 0 | 6 | 6 | 98 | D | -96 | -88 | -76 | -52 | -17 | 20 | 58 | 0 | -13 | -17 | -30 | -7 | 83 | 343 |
11/25/08 17:29 | 11/24/08 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P.m | 15 | 0.2996 | 0 | 49 | 111 | 92 | D | -96 | -87 | -77 | -57 | -27 | 0 | 50 | 58 | -11 | -29 | -46 | 21 | 41 | 284 |
8/26/08 15:51 | 8/25/08 | CTHR | Charles & Colvard Ltd | NC | Hshld | Hshld | Jewelry, Silverware & Plated | Cattermole George R. | NC | D | | P | 5 | 0.7045 | 0 | 7 | 17 | 44 | D | -93 | -83 | -49 | -44 | -17 | -12 | 0 | -8 | -3 | -4 | -31 | -58 | -42 | -37 |