11/14/08 18:03 | 11/12/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 271 | 4.88 | 0 | 56 | 5 | 1,290 | D | | | | | | | | | | | | | | |
11/13/08 18:41 | 11/10/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 419 | 6.44 | 0 | 65 | 6 | 1,235 | D | | | | | | | | | | | | | | |
11/12/08 17:09 | 11/7/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 240 | 6.87 | 0 | 35 | 3 | 1,170 | D | | | | | | | | | | | | | | |
11/10/08 17:59 | 11/6/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 365 | 7.30 | 0 | 50 | 5 | 1,135 | D | | | | | | | | | | | | | | |
10/30/08 19:24 | 10/28/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 142 | 6.00 | 0 | 24 | 2 | 1,085 | D | | | | | | | | | | | | | | |
10/28/08 16:59 | 10/24/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 605 | 6.05 | 0 | 100 | 10 | 1,061 | D | | | | | | | | | | | | | | |
10/24/08 16:48 | 10/22/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 636 | 6.36 | 0 | 100 | 12 | 961 | D | | | | | | | | | | | | | | |
10/22/08 16:28 | 10/21/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 845 | 6.76 | 0 | 125 | 17 | 861 | D | | | | | | | | | | | | | | |
10/21/08 16:30 | 10/17/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 591 | 6.20 | 0 | 95 | 15 | 736 | D | | | | | | | | | | | | | | |
10/20/08 16:41 | 10/16/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 369 | 5.52 | 0 | 67 | 12 | 641 | D | | | | | | | | | | | | | | |
10/17/08 19:25 | 10/15/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 604 | 6.04 | 0 | 100 | 21 | 574 | D | | | | | | | | | | | | | | |
8/25/08 17:46 | 8/21/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 3,055 | 17.29 | 0 | 177 | 59 | 474 | D | | | | | | | | | | | | | | |
8/22/08 17:34 | 8/20/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 409 | 17.57 | 0 | 23 | 9 | 297 | D | | | | | | | | | | | | | | |
8/21/08 17:40 | 8/19/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 1,716 | 17.88 | 0 | 96 | 54 | 274 | D | | | | | | | | | | | | | | |
8/20/08 18:23 | 8/18/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 799 | 17.74 | 0 | 45 | 34 | 178 | D | | | | | | | | | | | | | | |
8/19/08 18:22 | 8/15/08 | GAP | Great Atlantic & Pacific Tea Co Inc | MD | Retail | Grocer | Grocery Stores | Emil Capital Partners, LLC | NJ | T | | P | 990 | 17.82 | 0 | 56 | 72 | 133 | D | | | | | | | | | | | | | | |