7/5/13 18:01 | 7/1/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 1,092 | 32.39 | 33 | 34 | 342 | 44 | D | 97 | 49 | 23 | 4 | 2 | 6 | 7 | 4 | 1 | 4 | 1 | 2 | 10 | -6 |
7/5/13 18:01 | 7/1/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | S.d | -2,631 | 78.01 | 33 | -34 | -44 | 44 | D | 97 | 49 | 23 | 4 | 2 | 6 | 7 | 4 | 1 | 4 | 1 | 2 | 10 | -6 |
7/2/13 17:02 | 6/28/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 621 | 32.39 | 33 | 19 | 79 | 44 | D | 90 | 46 | 26 | -1 | -1 | 5 | 4 | 3 | 3 | 4 | 2 | 8 | 15 | -4 |
7/2/13 17:02 | 6/28/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | S.d | -1,478 | 77.01 | 33 | -19 | -31 | 44 | D | 90 | 46 | 26 | -1 | -1 | 5 | 4 | 3 | 3 | 4 | 2 | 8 | 15 | -4 |
7/1/13 17:00 | 6/27/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 350 | 32.39 | 33 | 11 | 33 | 44 | D | 91 | 46 | 24 | -1 | -2 | 4 | 1 | 2 | 1 | 5 | 4 | 9 | 14 | -5 |
7/1/13 17:00 | 6/27/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | S.d | -833 | 77.01 | 33 | -11 | -20 | 44 | D | 91 | 46 | 24 | -1 | -2 | 4 | 1 | 2 | 1 | 5 | 4 | 9 | 14 | -5 |
3/27/13 17:38 | 3/25/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.dm | 1,922 | 35.18 | 33 | 55 | | 44 | D | 101 | 65 | 33 | 26 | 12 | 6 | 3 | 1 | 0 | -1 | 2 | -4 | 2 | 5 |
3/27/13 17:38 | 3/25/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | S.dm | -4,331 | 79.31 | 33 | -55 | -56 | 44 | D | 101 | 65 | 33 | 26 | 12 | 6 | 3 | 1 | 0 | -1 | 2 | -4 | 2 | 5 |
3/25/13 18:02 | 3/21/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.dm | 2,058 | 43.28 | 33 | 48 | | 44 | D | 98 | 67 | 35 | 26 | 11 | 5 | 1 | 2 | 1 | -1 | 0 | -5 | 3 | 5 |
3/25/13 18:02 | 3/21/13 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | S.dm | -3,735 | 78.53 | 33 | -48 | -52 | 44 | D | 98 | 67 | 35 | 26 | 11 | 5 | 1 | 2 | 1 | -1 | 0 | -5 | 3 | 5 |
3/14/12 17:13 | 3/12/12 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 3,591 | 15.34 | 33 | 234 | | 20 | D | 49 | 20 | 27 | 15 | 12 | 9 | 2 | 2 | 0 | -1 | 7 | 9 | 17 | 61 |
3/14/12 17:13 | 3/12/12 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | S.d | -10,886 | 46.50 | 33 | -234 | -92 | 20 | D | 49 | 20 | 27 | 15 | 12 | 9 | 2 | 2 | 0 | -1 | 7 | 9 | 17 | 61 |
10/18/11 17:20 | 10/14/11 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 1,551 | 25.95 | 33 | 60 | | 20 | D | 36 | -6 | 2 | 0 | 3 | -2 | 6 | 0 | -1 | 4 | 1 | 6 | 26 | 50 |
5/17/11 18:26 | 5/13/11 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 3,485 | 15.34 | 33 | 227 | | 20 | D | 126 | 17 | 8 | 0 | 8 | 5 | -1 | -1 | 3 | 1 | -9 | -10 | -1 | 16 |
5/17/11 18:26 | 5/13/11 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | S.d | -10,088 | 44.40 | 33 | -227 | -92 | 20 | D | 126 | 17 | 8 | 0 | 8 | 5 | -1 | -1 | 3 | 1 | -9 | -10 | -1 | 16 |
12/21/10 20:13 | 12/17/10 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 1,074 | 14.41 | 33 | 75 | | 20 | D | 205 | 35 | 10 | -2 | 4 | 4 | 0 | 1 | 0 | -2 | -7 | -7 | -2 | -8 |
10/19/10 16:55 | 10/15/10 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 1,551 | 25.95 | 33 | 60 | | 20 | D | 246 | 44 | 20 | 21 | 10 | -1 | -1 | -2 | 2 | 4 | -6 | -7 | -6 | -4 |
9/7/10 17:01 | 9/2/10 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 1,184 | 15.34 | 33 | 77 | | 20 | D | 107 | 56 | 27 | 11 | 5 | 9 | 9 | 6 | 0 | 2 | 12 | 9 | 6 | 3 |
9/7/10 17:01 | 9/2/10 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | S.d | -3,023 | 39.15 | 33 | -77 | -79 | 20 | D | 107 | 56 | 27 | 11 | 5 | 9 | 9 | 6 | 0 | 2 | 12 | 9 | 6 | 3 |
8/10/10 17:52 | 8/6/10 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 2,301 | 15.34 | 33 | 150 | | 20 | D | 111 | 49 | 34 | 1 | 2 | 7 | 0 | 0 | -2 | -4 | 1 | 7 | 10 | -10 |
8/10/10 17:52 | 8/6/10 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | S.d | -5,700 | 38.00 | 33 | -150 | -88 | 20 | D | 111 | 49 | 34 | 1 | 2 | 7 | 0 | 0 | -2 | -4 | 1 | 7 | 10 | -10 |
4/1/10 18:22 | 3/30/10 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 4,947 | 14.37 | 33 | 344 | | 20 | D | 55 | 111 | 19 | 8 | 7 | 5 | 2 | 1 | 1 | 1 | 15 | 6 | 29 | 18 |
12/22/09 16:36 | 12/18/09 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | P,CEO,DN | M.d | 1,074 | 14.41 | 33 | 75 | | 20 | D | 24 | 125 | 58 | 7 | 3 | -2 | 0 | 1 | -2 | -1 | -2 | 6 | 21 | 35 |
10/19/09 17:38 | 10/15/09 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | COO | M.d | 4,678 | 15.80 | 33 | 296 | | 20 | D | 6 | 141 | 70 | 26 | 15 | 6 | 0 | 0 | 0 | -4 | 2 | 5 | 17 | 41 |
6/11/09 18:03 | 6/9/09 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | COO | M.d | 2,041 | 14.15 | 33 | 144 | | 20 | D | -2 | -8 | 54 | 49 | 19 | 5 | 3 | 0 | -2 | -7 | -1 | 20 | 36 | 67 |
5/22/09 17:03 | 5/20/09 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | COO | M.d | 2,906 | 14.53 | 33 | 200 | | 20 | D | -9 | -17 | 71 | 69 | 19 | 15 | 10 | 7 | 2 | 3 | -7 | 15 | 45 | 68 |
12/23/08 16:51 | 12/19/08 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | COO | M.d | 2,147 | 14.41 | 33 | 149 | | 20 | D | -15 | -47 | -42 | -18 | -3 | 0 | 5 | 1 | 0 | 1 | 8 | 19 | 51 | 131 |
11/12/08 16:33 | 11/11/08 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | COO | P | 260 | 13.02 | 33 | 20 | 999% | 20 | D | -9 | -42 | -48 | -31 | -6 | 8 | 0 | 13 | 13 | 4 | 7 | 14 | 54 | 135 |
10/17/08 16:50 | 10/15/08 | DISCA | Discovery Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Hollinger Mark G | MD | O | COO | M.d | 6,327 | 13.19 | 33 | 480 | | 0 | D | -16 | -56 | -45 | -41 | -36 | -23 | 4 | -4 | 5 | -7 | 8 | 15 | 38 | 138 |