11/2/09 09:29 | 10/29/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S.m | -269 | 6.04 | 1 | -45 | -9 | 472 | D | -36 | 3 | 11 | -24 | -3 | -1 | 7 | 5 | -4 | -14 | -20 | -13 | -9 | -41 |
10/16/09 16:19 | 10/14/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S | -51 | 6.00 | 0 | -9 | -2 | 517 | D | -29 | 0 | 3 | -15 | 0 | -3 | -2 | -1 | 2 | 4 | -7 | -2 | -1 | -34 |
10/13/09 11:16 | 10/8/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S | -222 | 6.29 | 0 | -35 | -6 | 525 | D | -19 | -6 | 3 | -10 | -8 | 0 | 2 | -2 | 0 | -7 | -15 | -17 | -7 | -42 |
9/30/09 17:12 | 9/29/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S.m | -173 | 6.53 | 1 | -27 | -5 | 560 | | | | | | | | | | -4 | -2 | -5 | -13 | -12 | -42 |
9/28/09 17:02 | 9/25/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S.m | -240 | 6.31 | 1 | -38 | -6 | 587 | | | | | | | | | | 1 | -9 | -12 | -17 | -18 | -48 |
9/23/09 16:26 | 9/21/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S | -61 | 6.10 | 1 | -10 | -2 | 625 | | | | | | | | | | 2 | 7 | -7 | -18 | -12 | -39 |
9/18/09 16:31 | 9/17/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S.m | -59 | 5.95 | 1 | -10 | -2 | 635 | | | | | | | | | | 3 | 3 | -8 | -24 | -12 | -38 |
9/14/09 15:29 | 9/10/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S.m | -4,510 | 5.97 | 1 | -755 | -54 | 645 | | | | | | | | | | 0 | 0 | 1 | -24 | -10 | -39 |
9/10/09 09:39 | 9/8/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S.m | -394 | 6.00 | 0 | -66 | -4 | 1,400 | | | | | | | | | | 0 | -1 | 4 | -22 | -4 | -39 |
9/4/09 10:20 | 9/2/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S.m | -725 | 6.00 | 0 | -121 | -8 | 1,466 | | | | | | | | | | 0 | 0 | 0 | -21 | -2 | -37 |
9/2/09 14:19 | 8/31/09 | GVP | Gse Systems Inc | DE | Tech | Softw | Prepackaged Software | Cobbs Wharf Master Fund, L.P | MA | T | | S.m | -83 | 6.21 | 0 | -13 | -1 | 1,587 | | | | | | | | | | 3 | 3 | 2 | -18 | 1 | -36 |