12/13/10 18:53 | 12/9/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 1,243 | 14.12 | 2 | 88 | | 81 | I | 229 | 156 | 42 | 13 | 2 | 2 | 1 | 0 | 0 | -4 | 2 | 18 | 26 | 22 |
12/13/10 18:52 | 12/9/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 1,243 | 14.12 | 2 | 88 | | 81 | I | 229 | 156 | 42 | 13 | 2 | 2 | 1 | 0 | 0 | -4 | 2 | 18 | 26 | 22 |
12/1/10 21:10 | 11/29/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 1,480 | 13.96 | 2 | 106 | | 44 | I | 151 | 136 | 49 | 18 | 8 | 0 | -1 | 0 | 1 | 1 | 2 | 22 | 35 | 17 |
12/1/10 21:09 | 11/29/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 1,480 | 13.96 | 2 | 106 | | 44 | I | 151 | 136 | 49 | 18 | 8 | 0 | -1 | 0 | 1 | 1 | 2 | 22 | 35 | 17 |
12/1/10 21:08 | 11/17/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.a | 173 | 13.80 | 2 | 13 | 2 | 809 | I | 151 | 136 | 49 | 18 | 8 | 0 | -1 | 0 | 1 | 1 | 2 | 22 | 35 | 17 |
12/1/10 21:07 | 11/17/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.a | 173 | 13.80 | 2 | 13 | 2 | 809 | I | 151 | 136 | 49 | 18 | 8 | 0 | -1 | 0 | 1 | 1 | 2 | 22 | 35 | 17 |
11/19/10 18:09 | 11/17/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P | 173 | 13.80 | 3 | 13 | | 5 | I | 152 | 144 | 59 | 16 | 8 | 0 | 1 | 0 | 2 | 0 | -3 | 21 | 27 | 19 |
11/19/10 18:02 | 11/17/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P | 173 | 13.80 | 3 | 13 | | 5 | I | 152 | 144 | 59 | 16 | 8 | 0 | 1 | 0 | 2 | 0 | -3 | 21 | 27 | 19 |
6/11/10 19:57 | 6/9/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P | 250 | 10.11 | 3 | 25 | 3 | 776 | I | -62 | 162 | 80 | -7 | -14 | 13 | 14 | 4 | 0 | -1 | 2 | 25 | 39 | 81 |
6/11/10 19:56 | 6/9/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P | 250 | 10.11 | 3 | 25 | 3 | 776 | I | -62 | 162 | 80 | -7 | -14 | 13 | 14 | 4 | 0 | -1 | 2 | 25 | 39 | 81 |
6/9/10 18:22 | 6/7/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 746 | 9.94 | 3 | 75 | 11 | 772 | I | -63 | 138 | 81 | -10 | -14 | 0 | 6 | -1 | 2 | 4 | 4 | 27 | 46 | 82 |
6/9/10 18:21 | 6/7/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 746 | 9.94 | 3 | 75 | 11 | 772 | I | -63 | 138 | 81 | -10 | -14 | 0 | 6 | -1 | 2 | 4 | 4 | 27 | 46 | 82 |
6/3/10 21:33 | 6/1/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 580 | 9.24 | 4 | 63 | 10 | 697 | I | -65 | 186 | 59 | -14 | -20 | -11 | 7 | 3 | 0 | 0 | 4 | 21 | 44 | 97 |
6/3/10 21:32 | 6/1/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 580 | 9.24 | 4 | 63 | 10 | 697 | I | -65 | 186 | 59 | -14 | -20 | -11 | 7 | 3 | 0 | 0 | 4 | 21 | 44 | 97 |
5/28/10 20:15 | 5/26/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 996 | 9.13 | 4 | 109 | 21 | 634 | I | -65 | 198 | 59 | -2 | -18 | -2 | -6 | 3 | -8 | 3 | 12 | 22 | 49 | 107 |
5/28/10 20:15 | 5/26/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 996 | 9.13 | 4 | 109 | 21 | 634 | I | -65 | 198 | 59 | -2 | -18 | -2 | -6 | 3 | -8 | 3 | 12 | 22 | 49 | 107 |
5/26/10 19:30 | 5/24/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 2,280 | 8.94 | 4 | 255 | 94 | 525 | I | -67 | 171 | 55 | -6 | -25 | -19 | -16 | -3 | 5 | 8 | 15 | 36 | 64 | 105 |
5/26/10 19:29 | 5/24/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 2,280 | 8.94 | 4 | 255 | 94 | 525 | I | -67 | 171 | 55 | -6 | -25 | -19 | -16 | -3 | 5 | 8 | 15 | 36 | 64 | 105 |
5/24/10 21:56 | 5/20/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 2,428 | 9.00 | 4 | 270 | New | 270 | I | -67 | 183 | 53 | -3 | -22 | -23 | -16 | -10 | -3 | 7 | 12 | 37 | 59 | 101 |
5/24/10 21:56 | 5/20/10 | XTEX | Crosstex Energy LP | DE | Energy | OilTr | Petroleum & Petroleum Product | Gso Crosstex Holdings LLC | NY | T | | P.m | 2,428 | 9.00 | 4 | 270 | New | 270 | I | -67 | 183 | 53 | -3 | -22 | -23 | -16 | -10 | -3 | 7 | 12 | 37 | 59 | 101 |