12/17/15 16:23 | 12/15/15 | DCT | Dct Industrial Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Phelan Jeff | CO | O | P | S | -1,053 | 37.00 | 27 | -28 | -50 | 28 | D | 44 | 17 | 15 | 13 | 1 | -1 | 0 | 4 | -3 | -1 | -7 | 5 | 23 | 26 |
12/3/15 16:46 | 12/1/15 | DCT | Dct Industrial Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Phelan Jeff | CO | O | P | M.d | 59 | 22.20 | 22 | 3 | 5 | 57 | D | 38 | 14 | 18 | 19 | 3 | 2 | -1 | -2 | 2 | 1 | 0 | 4 | 20 | 25 |
12/3/15 16:46 | 12/1/15 | DCT | Dct Industrial Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Phelan Jeff | CO | O | P | S.d | -1,103 | 38.53 | 22 | -29 | -33 | 57 | D | 38 | 14 | 18 | 19 | 3 | 2 | -1 | -2 | 2 | 1 | 0 | 4 | 20 | 25 |
2/13/14 16:26 | 2/11/14 | DCT | Dct Industrial Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Phelan Jeff | CO | O | P | M.d | 81 | 7.69 | 12 | 11 | 10 | 119 | D | 45 | 11 | 7 | 4 | 7 | 7 | 7 | 0 | -1 | 0 | 2 | 1 | 7 | 23 |
3/19/13 16:50 | 3/15/13 | DCT | Dct Industrial Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Phelan Jeff | CO | O | P | M.d | 156 | 7.42 | 8 | 21 | 22 | 117 | D | 58 | 31 | 14 | 17 | 3 | 2 | 0 | 0 | 1 | 1 | 3 | 2 | 1 | 14 |
9/2/11 13:35 | 8/24/11 | DCT | Dct Industrial Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Phelan Jeff | CO | O | MD | P.a | 248 | 4.22 | 5 | 59 | 105 | 115 | I | 5 | -2 | -13 | -15 | -20 | 2 | 6 | -1 | -3 | -1 | -8 | 8 | 35 | 50 |
8/26/11 17:42 | 8/24/11 | DCT | Dct Industrial Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Phelan Jeff | CO | O | MD | P | 248 | 4.22 | 5 | 59 | 105 | 115 | I | -14 | -6 | -24 | -26 | -24 | -10 | -8 | -1 | 6 | 6 | 9 | 7 | 41 | 55 |
8/19/11 13:45 | 8/17/11 | DCT | Dct Industrial Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Phelan Jeff | CO | O | MD | P | 250 | 4.47 | 6 | 56 | New | 56 | I | 1 | 0 | -21 | -22 | -23 | -22 | -7 | -8 | -2 | -3 | 16 | 14 | 40 | 55 |