5/11/20 19:43 | 5/11/20 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S | -2,957 | 306.79 | 0 | -10 | -91 | 1 | D | | | | | | | | | | | | | | |
5/1/20 16:00 | 4/30/20 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S | -3,575 | 300.28 | 0 | -12 | -53 | 11 | I | | | | | | | | | | | | | | |
3/3/20 17:56 | 3/3/20 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S | -8,077 | 280.22 | 0 | -29 | -56 | 23 | I | | | | | | | | | | | | | | |
6/12/19 16:38 | 6/11/19 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S | -6,250 | 250.00 | 0 | -25 | -33 | 51 | I | | | | | | | | | | | | | | |
4/17/19 19:01 | 4/15/19 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S | -4,981 | 199.24 | 0 | -25 | -25 | 75 | I | | | | | | | | | | | | | | |
1/22/19 09:14 | 1/17/19 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S | -721 | 133.01 | 0 | -5 | -5 | 100 | I | | | | | | | | | | | | | | |
1/17/19 16:08 | 1/15/19 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S.m | -4,293 | 133.34 | 0 | -32 | -23 | 105 | I | | | | | | | | | | | | | | |
10/2/18 17:13 | 10/1/18 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S | -8,472 | 144.93 | 0 | -58 | -30 | 138 | I | | | | | | | | | | | | | | |
7/19/18 17:00 | 7/18/18 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S | -3,600 | 95.08 | 0 | -38 | -16 | 196 | I | | | | | | | | | | | | | | |
7/18/18 17:00 | 7/16/18 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | D | | S.m | -15,187 | 93.67 | 0 | -162 | -41 | 234 | I | | | | | | | | | | | | | | |
5/16/17 19:29 | 5/12/17 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | DT | | S | -20,928 | 48.48 | 33 | -432 | -76 | 136 | I | | | 126 | 79 | 39 | 42 | 36 | 27 | | | | | | |
5/8/17 17:00 | 5/4/17 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | DT | | S.m | -3,016 | 40.00 | 18 | -75 | -12 | 568 | I | | | 64 | 39 | 11 | 10 | 10 | 5 | 1 | 29 | | | | |
9/28/16 18:47 | 9/26/16 | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Falk Thomas | CA | DT | | P.d | 900 | 18.00 | 33 | 50 | New | 50 | I | | | | | | | | 4 | -13 | -32 | -17 | -11 | 16 | |
5/30/14 16:33 | 5/29/14 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -62 | 1.95 | 1 | -32 | -100 | 0 | M | -16 | 4 | 17 | 4 | 8 | 19 | 7 | 6 | 6 | 22 | 36 | 5 | 27 | 95 |
9/13/13 17:13 | 9/11/13 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -115 | 2.02 | 1 | -57 | -63 | 34 | I | -12 | -14 | -9 | -19 | -17 | -6 | -1 | -1 | -1 | 0 | -3 | -6 | 3 | 22 |
10/19/12 17:59 | 10/17/12 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -274 | 2.11 | 1 | -130 | -58 | 94 | I | -64 | -21 | -30 | -23 | -7 | -10 | -7 | -5 | 3 | 3 | -20 | 13 | -11 | -6 |
10/17/12 12:02 | 10/15/12 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -218 | 2.18 | 1 | -100 | -31 | 224 | I | -66 | -21 | -30 | -24 | -10 | -9 | -9 | -10 | 1 | 2 | -16 | 10 | -13 | -7 |
7/24/12 13:31 | 7/20/12 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -270 | 2.70 | 1 | -100 | -24 | 325 | I | -39 | -40 | -18 | -9 | 5 | -11 | -8 | -4 | 0 | 3 | -5 | -21 | -7 | -7 |
7/20/12 12:19 | 7/18/12 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -279 | 2.79 | 1 | -100 | -19 | 425 | I | -35 | -36 | -16 | -10 | 14 | -3 | -3 | -1 | 0 | 1 | -5 | -22 | -15 | -10 |
7/18/12 15:38 | 7/16/12 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -279 | 2.79 | 2 | -100 | -16 | 525 | I | -35 | -33 | -6 | -8 | 21 | 2 | -8 | -1 | -3 | -6 | -9 | -22 | -18 | -14 |
3/20/12 16:19 | 3/16/12 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -1,038 | 3.46 | 3 | -300 | -35 | 546 | I | 0 | -40 | 53 | 30 | 0 | -5 | 5 | 2 | -5 | -6 | -18 | -23 | -32 | -42 |
4/21/11 17:46 | 4/19/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -706 | 7.06 | 16 | -100 | -13 | 652 | I | 86 | 73 | 18 | 11 | 9 | -3 | -1 | -3 | -3 | -8 | -17 | -37 | -61 | -57 |
4/18/11 16:56 | 4/15/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -716 | 7.16 | 15 | -100 | -12 | 752 | I | 88 | 85 | 16 | 15 | 5 | 4 | 1 | 2 | -2 | -7 | -23 | -42 | -60 | -57 |
2/18/11 16:12 | 2/17/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -185 | 7.99 | 29 | -23 | -3 | 853 | I | 125 | 121 | 124 | 24 | 26 | 26 | 27 | 25 | -6 | -8 | -22 | -27 | -73 | -49 |
2/17/11 11:48 | 2/15/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -818 | 8.18 | 27 | -100 | -10 | 876 | I | 118 | 116 | 108 | 22 | 21 | 24 | 24 | 31 | 3 | -1 | -21 | -28 | -71 | -48 |
2/11/11 12:25 | 2/9/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -110 | 6.50 | 6 | -17 | -2 | 976 | I | 72 | 66 | 57 | -25 | 1 | -3 | -8 | -6 | 1 | 35 | 6 | 2 | -63 | -33 |
2/8/11 12:33 | 2/4/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -8 | 6.50 | 6 | -1 | 0 | 993 | I | 91 | 88 | 66 | -4 | 7 | -6 | 0 | -2 | 0 | 2 | 5 | 0 | -48 | -39 |
2/7/11 10:28 | 2/3/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -86 | 6.50 | 6 | -13 | -1 | 994 | I | 102 | 87 | 64 | -10 | 7 | 2 | 3 | -1 | -1 | -6 | 8 | 2 | -40 | -42 |
2/3/11 08:59 | 2/2/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -221 | 6.51 | 6 | -34 | -3 | 1,007 | I | 99 | 76 | 53 | -3 | 5 | 4 | 5 | 1 | 0 | 0 | 11 | -4 | -34 | -49 |
2/1/11 10:54 | 1/28/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -68 | 6.50 | 7 | -11 | -1 | 1,041 | I | 104 | 75 | 47 | -8 | 0 | 0 | 0 | 1 | 4 | 2 | 16 | 2 | -28 | -48 |
1/20/11 11:28 | 1/18/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -657 | 6.57 | 7 | -100 | -9 | 1,052 | I | 194 | 81 | 54 | 11 | -7 | 9 | 4 | 4 | -3 | -4 | 25 | 9 | -34 | -50 |
1/7/11 08:50 | 1/5/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -6 | 6.50 | 8 | -1 | 0 | 1,152 | I | 133 | 66 | 44 | 9 | -7 | -1 | 8 | 7 | -3 | -2 | 0 | 10 | -24 | -54 |
1/4/11 17:27 | 1/3/11 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -546 | 6.03 | 8 | -91 | -7 | 1,153 | I | 133 | 54 | 34 | 5 | -9 | -12 | 0 | 1 | 7 | 3 | 7 | 15 | -19 | -50 |
12/29/10 13:21 | 12/27/10 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -57 | 6.00 | 10 | -9 | -1 | 1,243 | I | 150 | 54 | 36 | 15 | -13 | -16 | -9 | -2 | 1 | 3 | 8 | 16 | -22 | -48 |
12/27/10 09:14 | 12/22/10 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -608 | 6.08 | 11 | -100 | -7 | 1,253 | I | 147 | 63 | 43 | 17 | -24 | -11 | -9 | -4 | -1 | -3 | 1 | 10 | -23 | -48 |
12/22/10 11:21 | 12/20/10 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S.m | -625 | 6.25 | 11 | -100 | -7 | 1,353 | I | 156 | 62 | 54 | 41 | -20 | -8 | -10 | -4 | -3 | -5 | -2 | 0 | -27 | -52 |
12/2/10 17:46 | 12/1/10 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -7 | 6.75 | 30 | -1 | 0 | 1,453 | D | 200 | 90 | 55 | 70 | 14 | -15 | 2 | -4 | 1 | 5 | -13 | 9 | -17 | -53 |
9/2/10 12:25 | 9/1/10 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -4 | 3.96 | 2 | -1 | 0 | 1,454 | D | 6 | 23 | 5 | -9 | -9 | 4 | 6 | 0 | 12 | 15 | 49 | 70 | 84 | -37 |
7/9/10 20:36 | 7/1/10 | LLNW | Limelight Networks, Inc. | DE | BizSv | BizSv | Business Services | Falk Thomas | AZ | D | | S | -5 | 4.57 | 2 | -1 | 0 | 1,455 | D | 18 | 7 | 14 | 16 | 6 | 8 | 2 | -6 | 1 | 5 | -12 | 29 | 47 | 13 |