Rasmussen Steven R - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	60	0	1	0	5	11	21	6
P	%wins				63	67	50	68	86	98	72

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/22/24 14:38	4/22/24	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	33.99	0	1	4	D
3/21/24 09:48	3/20/24	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	35.71	0	1	4	D
2/21/24 09:56	2/20/24	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	36.42	0	1	4	D
1/23/24 10:40	1/22/24	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	36.21	0	1	4	D
12/21/23 09:31	12/20/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	39.25	0	1	4	D
11/21/23 10:32	11/20/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	37.87	0	1	4	D
10/23/23 09:54	10/20/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	36.67	0	1	4	D
9/21/23 08:26	9/20/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	40.58	0	1	4	D
8/22/23 08:33	8/21/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	41.83	0	1	4	D
7/21/23 08:43	7/20/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	41.83	0	1	4	D
6/21/23 09:27	6/20/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	43.28	0	1	4	D
5/22/23 15:16	5/22/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	43.19	0	1	4	D
4/20/23 14:14	4/20/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	44.78	0	1	3	D
3/20/23 14:48	3/20/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	44.54	0	1	3	D
2/21/23 16:38	2/21/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	44.50	0	1	3	D
1/20/23 15:55	1/20/23	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	45.76	0	1	3	D
12/20/22 15:37	12/20/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	45.70	0	1	3	D
11/21/22 14:14	11/21/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	44.11	0	1	3	D
10/20/22 15:10	10/20/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	39.97	0	1	3	D
9/20/22 16:07	9/20/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	44.04	0	1	3	D
8/22/22 14:58	8/22/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	45.79	0	1	3	D
7/20/22 13:55	7/20/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	41.04	0	1	3	D
6/21/22 15:09	6/21/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	38.63	0	1	3	D
5/23/22 10:08	5/20/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	39.89	0	0	3	D
4/20/22 13:46	4/20/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	42.14	0	0	3	D
4/18/22 09:44	4/14/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	41.02	0	0	3	D
3/21/22 15:11	3/21/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	43.84	0	0	3	D
2/22/22 15:07	2/22/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	43.06	0	0	3	D
1/20/22 13:57	1/20/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	45.46	0	0	3	D
1/14/22 16:48	1/14/22	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	46.45	0	0	3	D
12/20/21 15:48	12/20/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	48.10	0	0	3	D
11/22/21 16:30	11/22/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	48.46	0	0	3	D
10/20/21 14:15	10/20/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	46.42	0	0	3	D
10/15/21 16:39	10/15/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	42.33	0	0	3	D
9/20/21 14:36	9/20/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	45.63	0	0	3	D
8/20/21 15:49	8/20/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	49.74	0	0	3	D
7/20/21 14:03	7/20/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	46.01	0	0	3	D
7/16/21 08:11	7/15/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	44.13	0	0	3	D
6/21/21 13:44	6/21/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	51.13	0	0	3	D
5/20/21 14:41	5/20/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	48.10	0	0	3	D
4/20/21 14:41	4/20/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	50.83	0	0	3	D
4/16/21 09:58	4/15/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	41.10	0	0	3	D
3/23/21 08:40	3/22/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	49.08	0	0	3	D
2/22/21 13:58	2/22/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	43.90	0	1	3	D
1/20/21 15:21	1/20/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	46.28	0	1	3	D
1/15/21 16:13	1/15/21	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	44.68	0	0	3	D
12/21/20 14:40	12/21/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	47.88	0	0	3	D
11/20/20 14:45	11/20/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	46.53	0	1	3	D
10/20/20 14:15	10/20/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	44.93	0	1	3	D
10/15/20 15:44	10/15/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	39.85	0	0	2	D
9/21/20 16:48	9/21/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	43.42	0	1	2	D
8/20/20 14:06	8/20/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	46.86	0	1	2	D
7/21/20 09:31	7/20/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	47.49	0	0	2,326	D
7/15/20 16:50	7/15/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	44.56	0	0	2	D
6/22/20 16:05	6/22/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	45.64	0	1	2	D
5/21/20 08:23	5/20/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	41.39	0	1	2	D
4/20/20 15:16	4/20/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	42.35	0	1	2	D
4/15/20 15:19	4/15/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	44.55	0	0	2	D
3/24/20 08:15	3/20/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	38.96	0	1	2	D
2/20/20 14:57	2/20/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	48.65	0	1	2	D
1/21/20 16:22	1/21/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	46.21	0	1	2	D
1/15/20 13:33	1/15/20	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	44.00	0	0	2	D
12/23/19 09:00	12/20/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	45.83	0	1	2	D
11/20/19 16:14	11/20/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	42.13	0	1	2	D
10/21/19 16:27	10/21/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	43.09	0	0	12	D
10/15/19 14:14	10/15/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	40.86	0	0	2	D
9/23/19 08:41	9/20/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	40.01	0	1	2	D
8/21/19 08:30	8/20/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	38.16	0	1	2	D
7/22/19 14:05	7/22/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	35.52	0	1	2	D
7/15/19 14:23	7/15/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	33.35	0	1	2	D
6/21/19 08:11	6/20/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.74	0	1	2	D
5/21/19 10:53	5/20/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.93	0	1	2	D
4/22/19 13:46	4/22/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	33.30	0	1	2	D
4/16/19 08:37	4/15/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	33.91	0	1	2	D
3/21/19 08:36	3/20/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.04	0	1	2	D
2/21/19 08:38	2/20/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.13	0	1	2	D
1/23/19 08:47	1/22/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	31.47	0	1	2	D
1/15/19 16:06	1/15/19	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	29.88	0	1	2	D
12/26/18 10:03	12/21/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.54	0	1	2	D
11/21/18 08:26	11/20/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	31.87	0	1	2	D
10/23/18 14:40	10/22/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	31.41	0	1	2	D
10/15/18 16:10	10/15/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	28.51	0	1	2	D
9/21/18 09:26	9/20/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	30.04	0	1	2	D
8/21/18 10:10	8/20/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	31.22	0	1	2	D
7/20/18 14:44	7/20/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	32.25	0	1	2	D
7/16/18 16:06	7/16/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	31.17	0	1	2	D
6/21/18 08:37	6/20/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	31.45	0	1	2	D
5/22/18 09:43	5/21/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	31.34	0	1	2	D
4/20/18 14:39	4/20/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	32.37	0	1	1	D
4/16/18 14:58	4/16/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	27.98	0	1	1	D
3/22/18 08:16	3/20/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	30.97	0	1	1	D
2/21/18 08:56	2/20/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	30.07	0	1	1	D
1/23/18 08:14	1/22/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	32.15	0	1	1	D
1/17/18 11:20	1/16/18	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	32.48	0	1	1	D
12/21/17 14:30	12/20/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.67	0	1	1	D
11/21/17 14:04	11/20/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.63	0	1	1	D
10/16/17 14:32	10/16/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	32.60	0	0	1	D
9/21/17 11:21	9/20/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	33.04	0	1	1	D
8/22/17 09:03	8/21/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	32.96	0	1	1	D
7/21/17 08:47	7/20/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.73	0	1	1	D
7/17/17 10:40	7/14/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	34.21	0	0	1	D
6/21/17 08:50	6/20/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	38.26	0	1	1	D
5/23/17 08:23	5/22/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	32.92	0	1	1	D
4/21/17 09:03	4/20/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.95	1	1	1	D	63	16	20	3	11	8	7	6	3	5
4/18/17 15:12	4/17/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	34.11	1	0	1	D	51	11	22	-3	-2	1	0	-1	1	10
3/21/17 09:15	3/20/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.36	1	2	1	D	51	19	21	-9	2	-3	5	-1	-1	-1	3
2/22/17 13:57	2/21/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	34.73	1	2	1	D	59	26	23	5	-2	-2	4	0	2	3	-2
1/26/17 16:20	1/20/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P.a	1	36.37	1	2	1	D	61	54	21	16	-4	-3	3	1	-2	-8	-3	5
1/23/17 12:09	1/20/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	36.37	1	3	1	D	59	52	21	18	-1	-3	2	1	-2	0	-5	3
1/17/17 09:13	1/17/17	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	38.59	1	0	1	D	58	49	17	26	1	-6	-7	0	1	0	-5	-3
12/21/16 10:12	12/20/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	38.89	2	1	1	D	71	55	31	27	27	5	-2	-1	1	0	-5	-9
11/23/16 08:48	11/21/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	32.74	1	2	1	D	91	61	37	28	27	24	14	10	-2	-2	4	-1
10/17/16 12:37	10/14/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	30.29	1	1	1	D	44	25	-11	-6	2	-4	1	1	4	12	11	26	23
10/14/16 08:45	10/12/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	28.96	1	2	1	D	45	28	-9	-7	2	-6	0	-1	1	10	13	26	22
9/15/16 09:44	9/14/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	28.78	1	2	1	D	46	34	-6	-6	-7	-4	-2	0	2	8	4	42	26
8/19/16 08:55	8/17/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	28.97	1	2	1	D	54	43	3	7	-6	-8	-1	1	-1	0	2	14	21
7/15/16 09:24	7/13/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P.m	1	30.64	2	3	1	D	63	41	25	-1	9	3	-3	-1	2	1	-3	-4	18
6/17/16 08:47	6/15/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	29.54	1	2	1	D	55	46	27	0	6	10	8	2	-3	-2	2	-6	26
5/12/16 09:03	5/11/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	29.19	2	2	1	D	54	30	27	7	-5	-7	-3	-1	1	-8	3	1	4
4/15/16 09:17	4/13/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P.m	1	29.75	1	3	1	D	61	32	37	27	12	5	4	3	3	1	-5	-1	-5
3/17/16 10:00	3/16/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	29.60	1	3	1	D	55	31	42	30	9	6	6	1	3	-1	8	0	-6	19
2/19/16 11:07	2/17/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	27.68	1	3	1	D	48	23	37	23	12	10	1	1	1	0	7	-4	3	27
1/15/16 10:51	1/13/16	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P.m	1	24.99	1	4	1	D	24	6	13	8	4	-3	0	0	-1	1	13	30	28	49
12/17/15 10:09	12/17/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	23.58	0	4	1	D	23	18	9	13	4	2	0	6	1	6	3	25	24	63
11/12/15 09:08	11/11/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	23.21	0	4	1	D	21	10	3	14	11	0	1	2	-2	-3	-2	19	27	33
10/16/15 12:22	10/14/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P.m	1	22.51	0	5	1	D	19	16	4	9	15	9	8	4	-1	-1	-5	4	40	25
9/18/15 09:00	9/16/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	21.09	1	5	1	D	11	10	-10	-4	4	3	1	2	2	3	10	13	42	39
8/13/15 09:30	8/12/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	20.47	0	5	1	D	3	9	-9	-10	-3	-3	-3	2	2	1	3	15	37	44
7/17/15 11:44	7/15/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	21.93	1	5	1	D	12	16	-6	-7	2	1	4	0	-1	-5	-5	4	13	44
7/15/15 11:38	7/15/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	22.24	1	1	1	D	12	14	-4	-6	-1	1	4	3	-1	-3	-8	4	14	42
6/18/15 08:56	6/17/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	21.72	0	5	1	D	19	6	5	-8	-10	-5	-2	-1	4	3	3	0	14	46
5/14/15 09:19	5/13/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	23.35	1	5	1	D	30	19	5	1	-5	-6	-6	-2	1	0	-5	-10	4	31
4/17/15 13:11	4/15/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	23.80	1	6	1	D	37	21	17	1	6	2	1	2	-4	0	-5	-7	-3	36
3/13/15 09:05	3/11/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	22.37	0	6	0	D	36	21	20	9	-2	3	3	7	0	1	0	-8	-11	27
2/12/15 09:10	2/11/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	23.96	1	6	0	D	26	18	20	4	-3	-8	-3	-5	1	2	4	1	-9	25
1/16/15 09:54	1/14/15	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P.m	1	23.31	1	7	0	D	34	15	21	12	14	-2	4	0	3	5	-1	0	-5	8
12/18/14 14:02	12/17/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	21.37	0	7	0	D	33	10	7	9	2	7	4	4	3	10	12	14	2	15
11/13/14 10:22	11/12/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	21.76	1	8	0	D	38	12	16	15	10	6	2	1	-1	-7	-5	4	5	7
10/17/14 08:46	10/15/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	20.19	1	9	0	D	25	3	3	8	5	4	6	3	-2	-1	1	15	15	14
10/16/14 09:12	10/15/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	20.18	1	1	0	D	24	3	3	8	5	5	5	6	0	-2	4	12	12	16
9/18/14 11:43	9/17/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	20.13	0	10	0	D	19	2	0	-2	5	0	0	0	0	1	5	6	22	10
8/14/14 09:40	8/13/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	19.31	0	12	0	D	15	-4	0	2	-7	0	2	0	0	1	3	14	20	10
7/17/14 13:47	7/16/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	20.10	1	13	0	D	16	-4	-6	-3	-2	-4	-3	-2	-1	-1	-1	7	24	16
7/15/14 15:46	7/15/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	20.59	0	1	0	D	18	-2	-4	-1	-1	-2	-4	-1	-1	-2	-3	0	19	14
6/12/14 09:14	6/11/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	20.53	1	15	0	D	26	11	1	2	3	5	1	-1	0	1	-2	-1	9	9
5/15/14 16:17	5/14/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	19.48	1	19	0	D	18	5	-5	-2	-7	-6	-3	1	1	1	6	1	15	23
4/22/14 13:48	4/16/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	20.39	1	22	0	D	28	19	-1	1	2	3	2	2	-1	-4	-7	-6	0	16
4/15/14 08:38	4/15/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	20.26	1	1	0	D	25	15	-1	-2	-2	-2	0	-1	1	2	-5	-2	2	23
3/20/14 14:23	3/19/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	20.27	0	28	0	D	24	12	2	-1	4	0	-2	1	0	0	2	2	0	21
1/15/14 09:28	1/15/14	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	21.37	0	1	0	D	27	19	2	3	3	-1	2	1	-1	0	-5	-2	-6	17
12/31/13 13:45	12/26/13	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	1	21.12	0	175	0	D	31	27	13	7	6	4	3	-1	-2	0	-4	-4	0	13
10/15/13 10:19	10/15/13	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	20.74	1	1	0	D	34	18	13	-1	8	-1	4	4	2	4	-2	3	1	4
7/15/13 11:24	7/15/13	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	19.19	1	1	0	D	30	20	17	12	11	10	10	6	0	3	1	-1	2	-2
4/15/13 10:26	4/15/13	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	18.90	0	1	0	D	18	15	6	5	2	2	2	3	-4	-4	-2	12	10	10
1/15/13 09:56	1/15/13	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	17.52	1	1	0	D	15	7	3	2	6	4	2	1	1	0	4	2	17	19
10/15/12 12:11	10/15/12	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	18.31	0	1	0	D	15	10	5	-1	2	-1	-2	-1	-1	-2	-5	3	2	22
7/16/12 10:52	7/16/12	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	17.37	1	1	0	D	35	7	4	7	7	4	0	1	0	1	-1	0	4	21
4/16/12 09:42	4/16/12	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	18.05	0	1	0	D	29	4	4	-3	0	-2	-1	0	1	3	0	7	7	9
1/17/12 09:19	1/17/12	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	17.45	0	1	0	D	32	7	2	4	1	0	-2	-1	-1	2	3	0	6	8
10/14/11 10:51	10/14/11	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	16.44	1	1	0	D	25	5	1	-3	-2	2	0	0	0	-1	2	4	4	10
7/15/11 08:46	7/15/11	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	16.68	1	1	0	D	14	26	5	4	4	2	3	1	0	4	-1	-3	3	7
4/15/11 12:13	4/15/11	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	17.05	0	1	0	D	34	25	4	1	4	1	-3	1	2	3	-2	4	1	5
2/17/11 16:43	2/16/11	YORW	York Water Co	PA	Utility	WtrSply	Water Supply	Rasmussen Steven R	PA	D	P	0	17.18	0	9	0	D	53	27	19	7	3	2	0	0	0	-1	-5	-2	0	8

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y