3/11/15 16:38 | 3/9/15 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -89 | 2.69 | 2 | -33 | -1 | 2,560 | D | -71 | -80 | -69 | 7 | 27 | 5 | 3 | 7 | -3 | -19 | 1 | 5 | -9 | -54 |
9/24/14 17:24 | 9/22/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -241 | 8.05 | 9 | -30 | -1 | 2,523 | I | -31 | -25 | -40 | -32 | -15 | -13 | -8 | -5 | -1 | -4 | -18 | -64 | -63 | -66 |
9/11/14 18:23 | 9/9/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -548 | 8.52 | 7 | -64 | -2 | 2,553 | I | -24 | -22 | -40 | -20 | -15 | -8 | -7 | 0 | -3 | -4 | -31 | -74 | -65 | -68 |
8/25/14 17:24 | 8/21/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -276 | 9.20 | 8 | -30 | -1 | 2,617 | I | -30 | -24 | -23 | -2 | -10 | 1 | 1 | -4 | 1 | 3 | -13 | -67 | -70 | -76 |
7/23/14 17:53 | 7/21/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S.m | -1,485 | 9.90 | 11 | -150 | -5 | 2,647 | I | -23 | -13 | -2 | -11 | -4 | -13 | 1 | 6 | 0 | 3 | -4 | -34 | -76 | -70 |
6/23/14 17:46 | 6/23/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -413 | 11.79 | 13 | -35 | -1 | 2,797 | I | -4 | -4 | 26 | -12 | 30 | 22 | 8 | -3 | -1 | 1 | -13 | -30 | -79 | -71 |
5/29/14 17:52 | 5/29/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -56 | 11.10 | 12 | -5 | 0 | 2,832 | I | 0 | -14 | 19 | -18 | -11 | 3 | 6 | 2 | -5 | -7 | 13 | -14 | -81 | -75 |
5/23/14 17:45 | 5/21/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -273 | 9.09 | 12 | -30 | -1 | 2,837 | I | -2 | -12 | 14 | -15 | -13 | -11 | 3 | 3 | 3 | 6 | 25 | -3 | -67 | -66 |
4/21/14 19:15 | 4/21/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -396 | 11.31 | 20 | -35 | -1 | 2,867 | I | -9 | 49 | -2 | 7 | -17 | 0 | 1 | 4 | 1 | -3 | -20 | -14 | -42 | -67 |
3/21/14 18:21 | 3/21/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -477 | 13.64 | 19 | -35 | -1 | 2,902 | I | -9 | 69 | 33 | 50 | 17 | 15 | -2 | 2 | -1 | -14 | -14 | -9 | -36 | -74 |
3/4/14 20:40 | 3/4/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -107 | 12.21 | 15 | -9 | 0 | 2,937 | I | -14 | 41 | 9 | 47 | 19 | 7 | 8 | 4 | 5 | 9 | -4 | -21 | -24 | -80 |
2/24/14 17:51 | 2/24/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -410 | 11.71 | 12 | -35 | -1 | 2,946 | I | -8 | 33 | -3 | 34 | 8 | -13 | 1 | -1 | -1 | 3 | 11 | -21 | -24 | -83 |
2/4/14 17:56 | 1/31/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -56 | 11.10 | 10 | -5 | 0 | 2,911 | I | 8 | 58 | 10 | 20 | 32 | 32 | 21 | 35 | -4 | -8 | 4 | -13 | -27 | -80 |
1/27/14 17:19 | 1/27/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | M.d | 47 | 0.9460 | 7 | 50 | 2 | 2,916 | I | -15 | 34 | -10 | -12 | 17 | -10 | 1 | -4 | 0 | 34 | 22 | 16 | 2 | -74 |
1/23/14 21:20 | 1/21/14 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -314 | 10.47 | 7 | -30 | -1 | 2,866 | I | -5 | 39 | -11 | -8 | 23 | -4 | 5 | 0 | -4 | -10 | 8 | 10 | -4 | -79 |
12/31/13 16:42 | 12/31/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -110 | 11.01 | 5 | -10 | 0 | 2,896 | I | -6 | 37 | -10 | -1 | 23 | 25 | 13 | 7 | 3 | -1 | -11 | 8 | 9 | -79 |
12/23/13 16:59 | 12/23/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -298 | 9.93 | 5 | -30 | -1 | 2,906 | I | -2 | 16 | -9 | -5 | 13 | 12 | 18 | 6 | 0 | 7 | 4 | 31 | 17 | -72 |
11/25/13 16:57 | 11/21/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -242 | 8.08 | 9 | -30 | -1 | 2,936 | I | -29 | 19 | -27 | -30 | -30 | -22 | -5 | -2 | 1 | 11 | 23 | 46 | 21 | -66 |
10/22/13 19:35 | 10/21/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -401 | 11.45 | 8 | -35 | -1 | 2,966 | I | 14 | 14 | 44 | -3 | 1 | 3 | -1 | -1 | -1 | -6 | -28 | -9 | -1 | -42 |
9/24/13 18:54 | 9/23/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S.m | -369 | 10.54 | 7 | -35 | -1 | 3,001 | I | -12 | -7 | 28 | -4 | -19 | -5 | -4 | -1 | 7 | 1 | 8 | -7 | 23 | -27 |
8/22/13 19:32 | 8/21/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -402 | 11.47 | 8 | -35 | -1 | 3,036 | I | -19 | -12 | 37 | 7 | 4 | 2 | -11 | -3 | -1 | -7 | -12 | -32 | -7 | -25 |
7/24/13 18:47 | 7/22/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S.m | -1,750 | 11.67 | 7 | -150 | -5 | 3,071 | I | -49 | -13 | 56 | 48 | -1 | -1 | 3 | -1 | -1 | 1 | 3 | 1 | -6 | -11 |
5/23/13 17:21 | 5/21/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -285 | 11.39 | 8 | -25 | -1 | 3,221 | I | | 11 | 54 | 28 | 35 | 19 | 1 | -1 | 4 | 10 | 18 | 8 | -22 | -11 |
4/25/13 17:15 | 4/23/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -200 | 8.00 | 3 | -25 | -1 | 3,246 | I | | -23 | -11 | 14 | -2 | 20 | 18 | 12 | 1 | -3 | 18 | 24 | 27 | 24 |
3/25/13 17:58 | 3/21/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -207 | 8.27 | 5 | -25 | -1 | 3,271 | I | | -45 | -28 | -3 | -3 | -4 | -7 | -2 | -1 | -9 | -4 | 53 | 29 | 60 |
3/11/13 21:06 | 3/11/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -233 | 9.33 | 7 | -25 | -1 | 3,296 | I | | -22 | -19 | 24 | 26 | 6 | 7 | 7 | -3 | -5 | -18 | 23 | 19 | 46 |
2/8/13 16:34 | 2/7/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -102 | 8.14 | 6 | -12 | 0 | 3,091 | I | | -28 | -39 | 8 | 5 | 24 | 17 | 11 | 1 | 7 | 8 | 14 | 49 | 40 |
2/5/13 18:50 | 2/1/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S.m | -100 | 8.00 | 5 | -13 | 0 | 3,104 | I | | -33 | -43 | -6 | -11 | -3 | 3 | 3 | 2 | 11 | 14 | 16 | 46 | 62 |
1/23/13 17:10 | 1/22/13 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | M.d | 14 | 0.1320 | 5 | 106 | 4 | 3,116 | D | | -32 | -44 | -24 | 3 | -4 | -5 | -1 | -2 | -5 | 11 | 4 | 54 | 38 |
12/21/12 16:53 | 12/21/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -205 | 8.21 | 5 | -25 | -1 | 3,010 | I | | -16 | -33 | -24 | 16 | 16 | 4 | 1 | -2 | -9 | -10 | -3 | 28 | 17 |
12/13/12 17:54 | 12/11/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -200 | 8.00 | 5 | -25 | -1 | 3,035 | I | | -32 | -33 | -29 | 0 | 14 | 12 | 10 | 6 | 5 | -3 | 8 | 44 | 3 |
10/23/12 16:39 | 10/22/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -238 | 9.50 | 4 | -25 | -1 | 3,060 | I | | 2 | -11 | -29 | -17 | -16 | -8 | -5 | -3 | -11 | -24 | -18 | 1 | 24 |
9/24/12 19:02 | 9/21/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -143 | 11.48 | 3 | -13 | 0 | 3,085 | I | | 25 | -21 | -13 | 0 | -2 | 3 | 3 | -5 | -4 | -21 | -30 | -33 | -3 |
8/21/12 19:38 | 8/21/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -167 | 13.37 | 4 | -13 | 0 | 3,098 | I | | -5 | 11 | 35 | 20 | -4 | 8 | 0 | 0 | -2 | -14 | -46 | -36 | -9 |
8/15/12 18:54 | 8/14/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -132 | 12.54 | 5 | -10 | 0 | 3,110 | I | | -25 | 17 | 33 | -7 | -3 | -5 | 8 | 0 | 0 | -15 | -47 | -33 | -10 |
8/13/12 17:57 | 8/9/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S.m | -274 | 12.46 | 5 | -22 | -1 | 3,121 | I | | -20 | 3 | 18 | -15 | -11 | -12 | -13 | 6 | 7 | -9 | -43 | -28 | -2 |
7/24/12 14:14 | 7/23/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -166 | 13.25 | 5 | -13 | 0 | 3,143 | I | | -45 | 14 | 23 | 10 | -3 | 15 | 0 | 0 | 4 | -1 | -26 | -44 | -17 |
7/17/12 17:04 | 7/16/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S.m | -384 | 12.58 | 9 | -31 | -1 | 3,155 | I | | -51 | 18 | 1 | 18 | -8 | -2 | 6 | 0 | 0 | -2 | -26 | -47 | -12 |
7/11/12 19:16 | 7/9/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -24 | 12.56 | 9 | -2 | 0 | 3,186 | I | | -57 | -3 | -12 | 2 | -15 | -20 | -14 | -1 | 15 | 7 | -11 | -35 | -3 |
6/13/12 16:07 | 6/11/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S.m | -811 | 12.48 | 5 | -65 | -2 | 3,188 | I | | -47 | 1 | -16 | 12 | 24 | 15 | 9 | -2 | 3 | -7 | -9 | -37 | -6 |
4/10/12 19:54 | 4/9/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -451 | 13.88 | 12 | -33 | -1 | 3,274 | I | | | 56 | 19 | 4 | -11 | -5 | -15 | 2 | -1 | -17 | -3 | -11 | -32 |
3/6/12 19:26 | 3/2/12 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S.m | -417 | 12.83 | 7 | -33 | -1 | 3,307 | I | | | -10 | 1 | 6 | 10 | -3 | -10 | -2 | 15 | 32 | -12 | 0 | -24 |
6/3/11 19:50 | 6/2/11 | SZYM | Solazyme Inc | DE | Chem | OChm | Industrial Organic Chemicals | Wolfson Jonathan S | CA | DO | CEO | S | -5,022 | 16.74 | 33 | -300 | -8 | 3,488 | I | | | | | | | | 6 | -5 | -6 | 1 | -43 | -54 | -59 |