5/9/17 16:15 | 5/8/17 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | DO | Co-CEO,P | S.d | -629 | 25.66 | 1 | -25 | -100 | 0 | D | 33 | 29 | 20 | -2 | 2 | 5 | -3 | 0 | 2 | | | | | |
3/19/14 17:24 | 3/17/14 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | Co-CEO,P | S.d | -57 | 18.88 | 0 | -3 | -40 | 5 | D | 19 | 20 | 16 | 4 | 11 | 6 | -2 | 3 | 2 | 3 | 4 | 5 | -5 | 26 |
3/28/12 21:07 | 3/26/12 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -400 | 17.09 | 1 | -23 | -84 | 5 | D | 38 | 11 | -3 | 7 | 2 | 11 | 0 | 2 | 1 | 2 | -5 | -7 | -5 | -3 |
3/23/12 18:13 | 3/21/12 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -344 | 16.75 | 1 | -21 | -42 | 28 | D | 34 | 7 | -4 | 7 | -3 | 8 | -2 | -1 | 2 | 2 | -4 | -9 | 0 | -1 |
3/21/12 16:02 | 3/15/12 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -596 | 16.89 | 1 | -35 | -42 | 48 | D | 33 | 6 | -11 | 7 | -2 | 6 | 1 | -2 | 0 | 2 | -2 | -5 | 0 | 0 |
10/26/11 20:04 | 10/24/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -20 | 19.71 | 2 | -1 | -1 | 84 | D | 102 | 43 | 30 | 23 | 3 | 10 | 3 | 0 | 3 | -5 | -28 | -21 | -20 | -24 |
10/21/11 18:06 | 10/20/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -19 | 19.34 | 2 | -1 | -1 | 85 | D | 97 | 43 | 30 | 11 | 7 | 12 | 6 | 5 | 4 | 7 | -20 | -18 | -16 | -21 |
10/19/11 17:53 | 10/17/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -28 | 18.90 | 2 | -2 | -2 | 86 | D | 85 | 42 | 30 | 9 | 0 | 11 | 9 | 6 | 2 | 2 | -18 | -17 | -13 | -16 |
10/14/11 18:10 | 10/13/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -18 | 18.29 | 2 | -1 | -1 | 87 | D | 73 | 29 | 21 | 3 | -4 | 5 | 1 | 0 | -2 | 3 | -10 | -18 | -13 | -16 |
10/12/11 21:10 | 10/10/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -27 | 18.14 | 2 | -2 | -2 | 88 | D | 71 | 32 | 22 | 3 | -7 | 4 | 6 | -1 | -1 | 5 | -8 | -18 | -9 | -11 |
10/7/11 18:31 | 10/6/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -18 | 18.10 | 2 | -1 | -1 | 90 | D | 71 | 37 | 18 | 3 | -1 | -3 | 3 | 12 | 3 | 2 | 10 | -11 | -7 | -6 |
10/5/11 19:30 | 10/3/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -26 | 17.38 | 2 | -2 | -2 | 91 | D | 71 | 34 | 14 | 1 | -4 | -5 | 4 | 1 | 4 | 3 | 11 | -10 | -3 | -6 |
9/30/11 18:38 | 9/29/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -18 | 17.66 | 2 | -1 | -1 | 92 | D | 69 | 36 | 12 | -3 | 3 | -1 | -3 | 1 | -4 | 7 | 18 | -8 | -1 | -4 |
9/28/11 18:44 | 9/26/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -27 | 18.01 | 2 | -2 | -2 | 93 | D | 67 | 39 | 13 | -2 | 0 | -7 | -5 | 4 | 4 | 4 | 16 | -6 | 0 | -4 |
9/23/11 19:17 | 9/22/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -17 | 17.11 | 2 | -1 | -1 | 95 | D | 59 | 37 | 8 | -4 | 0 | -9 | -8 | -9 | 3 | 4 | 12 | -7 | -2 | -5 |
9/21/11 18:14 | 9/19/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | TN | O | P | S.m | -28 | 18.59 | 2 | -2 | -2 | 96 | D | 66 | 38 | 17 | 2 | 11 | -6 | 2 | -5 | -2 | 2 | 8 | -12 | -3 | -4 |
9/16/11 18:06 | 9/15/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | FL | O | P | S.m | -19 | 19.31 | 2 | -1 | -1 | 97 | D | 81 | 51 | 28 | 15 | 22 | 4 | 3 | 8 | -1 | -9 | 0 | -19 | -9 | -11 |
9/14/11 19:32 | 9/12/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | FL | O | P | S.m | -27 | 18.24 | 2 | -2 | -2 | 98 | D | 78 | 40 | 24 | 8 | 17 | -1 | -1 | 0 | 2 | -3 | -3 | -15 | -9 | -14 |
9/12/11 16:30 | 8/30/11 | MLR | Miller Industries Inc /tn/ | TN | Auto | Truck | Truck & Bus Bodies | Miller William G. II | FL | O | P | S.m | -76 | 19.11 | 3 | -4 | -4 | 100 | D | 85 | 45 | 19 | 14 | 12 | 4 | -8 | -4 | 4 | 5 | 1 | -13 | -5 | -10 |