MLR - Miller Industries Inc /tn/ - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	9	152	1	1	-1	-4	-5	-5	-2
S	%wins				45	38	54	67	79	80	61

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/8/24 16:33	3/1/24	MLR	Auto	Truck	Truck & Bus Bodies	Whitmire Deborah L	TN	O	CFO	M.d	0	0.00	0	6	192	9	D
3/8/24 16:32	3/1/24	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	M.d	0	0.00	0	2	192	3	D
3/8/24 16:31	3/1/24	MLR	Auto	Truck	Truck & Bus Bodies	Reyneke Josias W.	TN	O	CIO	M.d	0	0.00	0	2	192	3	D
3/8/24 16:29	3/1/24	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	DO	CEO,P	M.d	0	0.00	0	12	192	18	D
3/8/24 16:28	3/1/24	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	Chief Re	M.d	0	0.00	0	2	192	3	D
3/8/24 16:27	3/1/24	MLR	Auto	Truck	Truck & Bus Bodies	Linden Jamison	TN	O	Chief Ma	M.d	0	0.00	0	2	192	3	D
3/8/24 16:25	3/1/24	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	P,Int'l,	M.d	0	0.00	0	6	192	9	D
3/3/23 16:33	3/1/23	MLR	Auto	Truck	Truck & Bus Bodies	Whitmire Deborah L	TN	DO	CFO	M.d	0	0.00	0	6		5	D
3/3/23 16:33	3/1/23	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	Chief Re	M.d	0	0.00	0	2		2	D
3/3/23 16:32	3/1/23	MLR	Auto	Truck	Truck & Bus Bodies	Reyneke Josias W.	TN	O	CIO	M.d	0	0.00	0	2		2	D
3/3/23 16:32	3/1/23	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	DO	CEO,P	M.d	0	0.00	0	12		9	D
3/3/23 16:32	3/1/23	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	M.d	0	0.00	0	2		2	D
3/3/23 16:31	3/1/23	MLR	Auto	Truck	Truck & Bus Bodies	Linden Jamison	TN	O	Chief Ma	M.d	0	0.00	0	2		2	D
3/3/23 16:30	3/1/23	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	P,Int'l,	M.d	0	0.00	0	6		5	D
8/13/19 16:16	8/9/19	MLR	Auto	Truck	Truck & Bus Bodies	Ashford Theodore H. III	TN	D		S.m	-258	32.22	0	-8	-47	9	D
8/13/19 16:15	8/9/19	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S.m	-325	32.53	0	-10	-100	0	D
5/20/19 17:39	5/14/19	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	TN	D		S.m	-245	30.67	0	-8	-11	67	D
5/14/19 16:53	5/13/19	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	TN	D		S	-406	31.20	0	-13	-15	75	M
5/14/19 16:49	5/10/19	MLR	Auto	Truck	Truck & Bus Bodies	Roberts Richard H	TN	D		S	-50	33.64	0	-2	-4	34	D
8/14/18 16:16	8/10/18	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S	-85	28.36	0	-3	-23	10	D
5/22/18 16:15	5/21/18	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-11	26.65	0	0	0	86	I
11/14/17 16:20	11/10/17	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-25	25.15	0	-1	-1	85	I
5/12/17 16:15	5/10/17	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S	-52	25.84	1	-2	-13	13	D	24	26	16	1	-2	4	-1	-2
5/9/17 16:15	5/8/17	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	DO	Co-CEO,P	M.d	110	5.49	1	20		0	D	33	29	20	-2	2	5	-3	0	2
5/9/17 16:15	5/8/17	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	DO	Co-CEO,P	S.d	-629	25.66	1	-25	-100	0	D	33	29	20	-2	2	5	-3	0	2
4/4/17 06:15	3/31/17	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S	-164	25.56	1	-6	-30	15	D	12	32	15	-1	2	10	6	1	-1	-8	-1
5/11/16 16:15	5/9/16	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-20	20.40	1	-1	-1	84	I	13	1	-8	3	3	-6	-3	-1	-2	-1	9	5	10
6/5/15 16:00	6/3/15	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-40	20.10	1	-2	-2	83	I	33	6	13	-3	-15	-6	-3	0	-2	-1	-5	1	11	9
4/2/15 16:15	3/31/15	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S.m	-195	24.95	2	-8	-27	21	D	69	30	51	20	17	13	4	4	3	2	-7	-20	-19	-13
3/24/15 16:15	3/20/15	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	O	Co-CEO	S	-171	23.81	1	-7	-20	29	D	58	27	37	23	17	11	8	2	-1	3	-1	-17	-9	-16
11/12/14 16:15	11/7/14	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent		O	EVP,CFO	S.m	-192	19.24	1	-10	-42	14	D	44	17	4	1	15	12	-3	-2	-2	-3	4	11	14	18
5/22/14 16:05	5/12/14	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S.m	-183	19.53	1	-9	-10	84	I	39	26	10	5	0	-3	-5	-1	1	6	4	1	-2	16
4/1/14 17:26	3/28/14	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	S.m	-77	19.16	0	-4	-100	0	D	22	26	18	5	9	2	0	0	1	-4	-3	4	-11	27
3/28/14 16:24	3/26/14	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	M.dm	20	5.49	0	4	11	36	D	21	24	15	2	8	-2	0	-2	3	5	2	8	-6	31
3/28/14 16:24	3/26/14	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	S.dm	-69	19.42	0	-4	-9	36	D	21	24	15	2	8	-2	0	-2	3	5	2	8	-6	31
3/27/14 17:09	3/25/14	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	S.m	-117	19.48	0	-6	-60	4	D	25	25	17	5	11	2	4	0	-1	5	1	7	-5	30
3/25/14 17:14	3/21/14	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	M.d	11	5.49	0	2	6	36	D	26	24	17	5	15	4	5	2	-1	-1	0	2	-10	27
3/25/14 17:14	3/21/14	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	S.d	-39	19.40	0	-2	-5	36	D	26	24	17	5	15	4	5	2	-1	-1	0	2	-10	27
3/19/14 17:24	3/17/14	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	Co-CEO,P	M.d	25	8.31	0	3	200	5	D	19	20	16	4	11	6	-2	3	2	3	4	5	-5	26
3/19/14 17:24	3/17/14	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	Co-CEO,P	S.d	-57	18.88	0	-3	-40	5	D	19	20	16	4	11	6	-2	3	2	3	4	5	-5	26
3/19/14 17:23	3/17/14	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	M.dm	27	5.49	0	5	16	36	D	19	20	16	4	11	6	-2	3	2	3	4	5	-5	26
3/19/14 17:23	3/17/14	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	S.dm	-94	18.87	0	-5	-12	36	D	19	20	16	4	11	6	-2	3	2	3	4	5	-5	26
3/13/14 17:52	3/11/14	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	M.dm	71	5.49	0	13	55	36	D	27	23	18	5	7	5	6	-2	2	3	1	9	3	23
3/13/14 17:52	3/11/14	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	Co-CEO	S.dm	-248	19.06	0	-13	-26	36	D	27	23	18	5	7	5	6	-2	2	3	1	9	3	23
11/26/13 16:05	11/25/13	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	S	-37	18.62	0	-2	-17	10	D	29	31	16	18	9	3	9	5	1	-3	2	-1	11	4
6/19/13 16:05	6/4/13	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-66	16.53	0	-4	-4	92	I	2	12	13	-1	6	0	2	-2	-2	-2	7	6	22	31
3/18/13 13:12	3/15/13	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	EVP,CFO	M.d	100	5.49	1	18	100	36	D	12	-2	5	12	4	-1	2	0	1	0	-6	-3	4	20
3/14/13 11:17	3/13/13	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	M.d	55	5.49	0	10	71	24	D	13	4	6	17	8	-1	5	3	0	-1	-7	-5	2	16
12/12/12 18:57	12/4/12	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	M.d	55	5.49	0	10	500	12	D	2	-5	2	-8	-6	1	2	1	0	4	6	15	15	31
11/30/12 18:01	11/15/12	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.d	-143	14.29	0	-10	-100	0	D	13	0	3	-4	-6	3	1	1	0	0	7	12	18	37
9/7/12 15:58	8/31/12	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-15	15.42	0	-1	-1	94	I	26	-16	-2	7	0	1	1	3	2	4	4	-8	5	9
8/8/12 17:04	8/6/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-166	17.02	0	-10	-3	296	D	21	13	1	6	9	4	4	6	-8	-9	-5	-11	4	5
4/9/12 17:17	4/5/12	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	S	-133	16.65	1	-8	-80	2	D	37	7	-5	7	-2	-2	-2	-4	-3	1	-2	2	1	-3
4/4/12 17:39	4/3/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-217	17.38	1	-12	-4	305	D	47	11	7	11	3	2	3	2	-2	-6	-7	-2	-2	-7
4/2/12 18:29	3/30/12	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.m	-104	17.31	1	-6	-100	0	D	45	7	-5	8	0	0	1	-1	0	-7	-8	-8	-7	-8
4/2/12 18:24	3/29/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-612	17.24	1	-35	-10	318	D	45	7	-5	8	0	0	1	-1	0	-7	-8	-8	-7	-8
3/28/12 21:10	3/26/12	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.m	-103	17.15	1	-6	-50	6	D	38	11	-3	7	2	11	0	2	1	2	-5	-7	-5	-3
3/28/12 21:09	3/26/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S	-201	17.25	1	-12	-3	353	D	38	11	-3	7	2	11	0	2	1	2	-5	-7	-5	-3
3/28/12 21:07	3/26/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-400	17.09	1	-23	-84	5	D	38	11	-3	7	2	11	0	2	1	2	-5	-7	-5	-3
3/23/12 18:13	3/21/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-344	16.75	1	-21	-42	28	D	34	7	-4	7	-3	8	-2	-1	2	2	-4	-9	0	-1
3/21/12 16:02	3/15/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-596	16.89	1	-35	-42	48	D	33	6	-11	7	-2	6	1	-2	0	2	-2	-5	0	0
3/21/12 16:01	3/14/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-233	17.09	1	-14	-4	365	D	33	6	-11	7	-2	6	1	-2	0	2	-2	-5	0	0
3/15/12 16:28	3/12/12	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	M.d	55	5.49	1	10	New	10	D	46	14	-7	7	3	0	7	3	0	-1	-3	-11	-4	0
3/7/12 19:11	3/19/10	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-65	11.97	1	-5	-5	104	I	43	2	-15	-1	-3	-6	-8	-1	6	11	11	-5	2	8
2/9/12 20:04	2/7/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-36	17.10	1	-2	-1	379	D	65	8	5	-9	7	10	8	1	-3	-3	-4	-12	-2	0
2/6/12 20:51	2/2/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-85	17.02	1	-5	-1	381	D	63	16	9	-12	8	11	8	6	0	-2	-8	-8	0	0
2/1/12 18:15	1/26/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-49	16.27	1	-3	-1	386	D	53	10	-1	-20	4	9	2	1	0	3	-5	-4	0	-3
1/27/12 19:08	1/26/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-32	16.12	1	-2	-1	389	D	47	7	2	-16	5	3	3	2	0	3	4	0	-2	3
1/25/12 17:38	1/24/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-32	16.06	1	-2	-1	391	D	44	9	-4	-17	-2	2	7	2	1	1	7	0	-1	0
1/4/12 19:49	1/3/12	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S	-16	16.04	1	-1	0	393	D	38	11	-12	-4	2	-2	-1	1	-1	-5	6	11	6	1
12/30/11 16:01	12/28/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S	-16	16.12	1	-1	0	394	D	44	13	-15	-12	0	0	3	-2	1	-1	4	8	3	4
12/27/11 17:52	12/22/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-48	16.04	1	-3	-1	395	D	45	14	-11	-10	-5	0	5	2	-4	-2	0	6	-2	-3
12/21/11 18:24	12/19/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-16	16.00	1	-1	0	398	D	45	10	-11	-10	-17	-1	-4	1	1	-2	-1	5	-3	-1
12/14/11 18:22	12/12/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-32	16.22	2	-2	0	399	D	45	0	-7	-18	-20	1	-4	-2	3	4	2	12	0	-2
12/9/11 17:54	11/30/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-113	16.09	2	-7	-2	401	D	49	8	-1	-13	-25	1	5	-3	-2	-5	-9	4	-12	-10
12/1/11 17:25	11/29/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	M.a	55	5.49	2	10	250	14	D	51	14	-4	-17	-16	-5	3	8	4	6	2	2	-5	-4
12/1/11 16:02	11/30/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	CEO,Vice	M.d	100	5.49	2	18	New	18	D	51	14	-4	-17	-16	-5	3	8	4	6	2	2	-5	-4
12/1/11 16:02	11/30/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	M.d	55	5.49	2	10	500	12	D	51	14	-4	-17	-16	-5	3	8	4	6	2	2	-5	-4
12/1/11 16:01	11/29/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	M.d	55	5.49	2	10	200	15	D	51	14	-4	-17	-16	-5	3	8	4	6	2	2	-5	-4
11/16/11 17:43	11/15/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-33	16.42	2	-2	0	408	D	54	23	1	-8	-7	-19	-16	-3	-1	-3	0	9	-5	-6
11/14/11 17:28	11/10/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-101	17.16	2	-6	-1	410	D	72	24	3	-6	3	-16	-14	-12	0	-5	-6	3	-7	-10
11/9/11 19:07	11/7/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-231	19.27	2	-12	-3	416	D	98	39	22	18	11	0	-6	-3	0	-3	-6	2	-9	-12
11/4/11 17:23	11/3/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-199	19.88	2	-10	-2	428	D	110	42	22	22	15	5	2	-2	-2	-13	-17	-12	-17	-19
11/2/11 17:34	11/1/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-196	19.64	2	-10	-2	438	D	106	41	24	17	9	5	-1	-8	0	-3	-23	-16	-19	-23
10/31/11 17:47	10/27/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-310	20.64	2	-15	-3	448	D	108	56	34	24	9	12	7	5	-6	-4	-26	-20	-20	-22
10/27/11 16:31	10/25/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.a	-10	20.00	2	-1	-11	4	D	110	54	35	27	5	10	10	4	-2	-5	-30	-22	-20	-25
10/26/11 20:06	9/29/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.m	-58	19.38	2	-3	-60	2	D	102	43	30	23	3	10	3	0	3	-5	-28	-21	-20	-24
10/26/11 20:05	10/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-296	19.75	2	-15	-3	463	D	102	43	30	23	3	10	3	0	3	-5	-28	-21	-20	-24
10/26/11 20:04	10/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-20	19.71	2	-1	-1	84	D	102	43	30	23	3	10	3	0	3	-5	-28	-21	-20	-24
10/26/11 20:03	9/29/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.m	-88	19.65	2	-5	-53	4	D	102	43	30	23	3	10	3	0	3	-5	-28	-21	-20	-24
10/26/11 20:03	9/29/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	CEO,Vice	S.m	-284	19.70	2	-14	-100	0	D	102	43	30	23	3	10	3	0	3	-5	-28	-21	-20	-24
10/21/11 18:08	10/20/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.m	-58	19.34	2	-3	-37	5	D	97	43	30	11	7	12	6	5	4	7	-20	-18	-16	-21
10/21/11 18:07	10/20/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-155	19.34	2	-8	-2	478	D	97	43	30	11	7	12	6	5	4	7	-20	-18	-16	-21
10/21/11 18:06	10/20/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-19	19.34	2	-1	-1	85	D	97	43	30	11	7	12	6	5	4	7	-20	-18	-16	-21
10/21/11 18:06	10/20/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.m	-58	19.34	2	-3	-26	9	D	97	43	30	11	7	12	6	5	4	7	-20	-18	-16	-21
10/21/11 18:05	10/20/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	CEO,Vice	S.m	-97	19.34	2	-5	-26	14	D	97	43	30	11	7	12	6	5	4	7	-20	-18	-16	-21
10/19/11 17:54	10/17/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.m	-67	19.05	2	-4	-30	8	D	85	42	30	9	0	11	9	6	2	2	-18	-17	-13	-16
10/19/11 17:53	10/17/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	D		S.m	-212	18.95	2	-11	-2	486	D	85	42	30	9	0	11	9	6	2	2	-18	-17	-13	-16
10/19/11 17:53	10/17/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-28	18.90	2	-2	-2	86	D	85	42	30	9	0	11	9	6	2	2	-18	-17	-13	-16
10/19/11 17:52	10/17/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.m	-67	19.05	2	-4	-23	12	D	85	42	30	9	0	11	9	6	2	2	-18	-17	-13	-16
10/19/11 17:51	10/17/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	CEO,Vice	S.m	-114	19.03	2	-6	-24	19	D	85	42	30	9	0	11	9	6	2	2	-18	-17	-13	-16
10/14/11 18:11	10/13/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.m	-18	18.23	2	-1	-8	12	D	73	29	21	3	-4	5	1	0	-2	3	-10	-18	-13	-16
10/14/11 18:10	10/13/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-119	18.35	2	-7	-1	497	D	73	29	21	3	-4	5	1	0	-2	3	-10	-18	-13	-16
10/14/11 18:10	10/13/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-18	18.29	2	-1	-1	87	D	73	29	21	3	-4	5	1	0	-2	3	-10	-18	-13	-16
10/14/11 18:09	10/13/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.m	-18	18.20	2	-1	-6	15	D	73	29	21	3	-4	5	1	0	-2	3	-10	-18	-13	-16
10/14/11 18:08	10/13/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	CEO,Vice	S.m	-36	18.20	2	-2	-7	25	D	73	29	21	3	-4	5	1	0	-2	3	-10	-18	-13	-16
10/12/11 21:12	10/10/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.m	-27	18.16	2	-2	-11	13	D	71	32	22	3	-7	4	6	-1	-1	5	-8	-18	-9	-11
10/12/11 21:11	10/10/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-163	18.15	2	-9	-2	503	D	71	32	22	3	-7	4	6	-1	-1	5	-8	-18	-9	-11
10/12/11 21:10	10/10/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-27	18.14	2	-2	-2	88	D	71	32	22	3	-7	4	6	-1	-1	5	-8	-18	-9	-11
10/12/11 21:09	10/10/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.m	-27	18.16	2	-2	-9	16	D	71	32	22	3	-7	4	6	-1	-1	5	-8	-18	-9	-11
10/12/11 21:07	10/10/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	CEO,Vice	S.m	-54	18.16	2	-3	-10	27	D	71	32	22	3	-7	4	6	-1	-1	5	-8	-18	-9	-11
10/7/11 18:34	10/5/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.m	-27	18.16	2	-2	-10	14	D	71	37	18	3	-1	-3	3	12	3	2	10	-11	-7	-6
10/7/11 18:32	10/6/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-109	18.15	2	-6	-1	512	D	71	37	18	3	-1	-3	3	12	3	2	10	-11	-7	-6
10/7/11 18:31	10/6/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-18	18.10	2	-1	-1	90	D	71	37	18	3	-1	-3	3	12	3	2	10	-11	-7	-6
10/7/11 18:30	10/5/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.m	-27	18.16	2	-2	-8	18	D	71	37	18	3	-1	-3	3	12	3	2	10	-11	-7	-6
10/7/11 18:29	10/5/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	CEO,Vice	S.m	-54	18.16	2	-3	-9	30	D	71	37	18	3	-1	-3	3	12	3	2	10	-11	-7	-6
10/5/11 19:31	10/4/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S	-9	18.00	2	-1	-3	16	D	71	34	14	1	-4	-5	4	1	4	3	11	-10	-3	-6
10/5/11 19:30	10/3/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-140	17.46	2	-8	-2	518	D	71	34	14	1	-4	-5	4	1	4	3	11	-10	-3	-6
10/5/11 19:30	10/3/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-26	17.38	2	-2	-2	91	D	71	34	14	1	-4	-5	4	1	4	3	11	-10	-3	-6
10/5/11 19:29	10/4/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S	-9	18.00	2	-1	-3	19	D	71	34	14	1	-4	-5	4	1	4	3	11	-10	-3	-6
10/5/11 19:28	10/4/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,CEO	S	-18	18.00	2	-1	-3	33	D	71	34	14	1	-4	-5	4	1	4	3	11	-10	-3	-6
9/30/11 18:38	9/29/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-18	17.66	2	-1	-1	92	D	69	36	12	-3	3	-1	-3	1	-4	7	18	-8	-1	-4
9/30/11 18:37	9/29/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-89	17.73	2	-5	-1	526	D	69	36	12	-3	3	-1	-3	1	-4	7	18	-8	-1	-4
9/28/11 18:46	9/26/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.m	-18	18.05	2	-1	-6	16	D	67	39	13	-2	0	-7	-5	4	4	4	16	-6	0	-4
9/28/11 18:45	9/26/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.m	-18	18.05	2	-1	-5	20	D	67	39	13	-2	0	-7	-5	4	4	4	16	-6	0	-4
9/28/11 18:44	9/26/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-27	18.01	2	-2	-2	93	D	67	39	13	-2	0	-7	-5	4	4	4	16	-6	0	-4
9/28/11 18:43	9/26/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,CEO	S.m	-36	18.05	2	-2	-5	34	D	67	39	13	-2	0	-7	-5	4	4	4	16	-6	0	-4
9/28/11 18:42	9/26/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-144	18.02	2	-8	-1	531	D	67	39	13	-2	0	-7	-5	4	4	4	16	-6	0	-4
9/23/11 19:17	9/22/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-17	17.11	2	-1	-1	95	D	59	37	8	-4	0	-9	-8	-9	3	4	12	-7	-2	-5
9/23/11 19:16	9/22/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-68	17.11	2	-4	-1	539	D	59	37	8	-4	0	-9	-8	-9	3	4	12	-7	-2	-5
9/21/11 18:18	9/20/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.m	-38	18.80	2	-2	-9	21	D	66	38	17	2	11	-6	2	-5	-2	2	8	-12	-3	-4
9/21/11 18:16	9/19/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-203	18.66	2	-11	-2	543	D	66	38	17	2	11	-6	2	-5	-2	2	8	-12	-3	-4
9/21/11 18:14	9/19/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	TN	O	P	S.m	-28	18.59	2	-2	-2	96	D	66	38	17	2	11	-6	2	-5	-2	2	8	-12	-3	-4
9/16/11 18:06	9/15/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	FL	O	P	S.m	-19	19.31	2	-1	-1	97	D	81	51	28	15	22	4	3	8	-1	-9	0	-19	-9	-11
9/16/11 18:05	9/15/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-154	19.31	2	-8	-1	554	D	81	51	28	15	22	4	3	8	-1	-9	0	-19	-9	-11
9/14/11 19:32	9/12/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	FL	O	P	S.m	-27	18.24	2	-2	-2	98	D	78	40	24	8	17	-1	-1	0	2	-3	-3	-15	-9	-14
9/14/11 19:31	9/12/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-183	18.33	2	-10	-2	562	D	78	40	24	8	17	-1	-1	0	2	-3	-3	-15	-9	-14
9/12/11 16:30	8/30/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G. II	FL	O	P	S.m	-76	19.11	3	-4	-4	100	D	85	45	19	14	12	4	-8	-4	4	5	1	-13	-5	-10
9/12/11 16:29	9/9/11	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	S	-128	18.34	3	-7	-100	0	D	85	45	19	14	12	4	-8	-4	4	5	1	-13	-5	-10
9/9/11 19:01	9/7/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-208	18.86	3	-11	-2	572	D	98	48	22	18	17	8	-6	0	-1	7	-2	-9	-8	-10
9/8/11 19:06	9/6/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,Co-CEO	M.dm	79	8.31	3	10	35	36	D	109	50	20	21	21	8	2	2	-3	2	-1	-11	-12	-14
9/8/11 19:06	9/6/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,Co-CEO	S.dm	-179	18.74	3	-10	-21	36	D	109	50	20	21	21	8	2	2	-3	2	-1	-11	-12	-14
9/6/11 19:36	9/1/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-213	19.03	3	-11	-2	583	D	101	41	21	14	10	4	-3	-5	2	-5	-5	-15	-16	-16
9/2/11 16:44	8/31/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S	-49	19.52	3	-3	-10	23	D	103	45	19	14	8	9	0	-5	1	-3	-11	-17	-14	-16
9/2/11 16:43	8/31/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,Co-CEO	M.d	21	8.31	3	3	7	36	D	103	45	19	14	8	9	0	-5	1	-3	-11	-17	-14	-16
9/2/11 16:43	8/31/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,Co-CEO	S.d	-50	19.81	3	-3	-6	36	D	103	45	19	14	8	9	0	-5	1	-3	-11	-17	-14	-16
8/31/11 19:07	8/29/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-258	19.57	2	-13	-2	594	D	101	63	27	17	11	21	13	6	-2	-1	-7	-22	-17	-18
8/26/11 17:18	8/25/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-152	18.95	2	-8	-1	608	D	91	58	14	13	5	14	4	5	5	0	-6	-22	-10	-17
8/24/11 18:23	8/22/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-183	18.33	2	-10	-2	616	D	103	61	17	15	6	15	9	8	-3	3	-10	-20	-10	-18
8/19/11 18:12	8/18/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-35	17.27	2	-2	0	626	D	93	42	5	6	-3	7	5	-3	2	7	8	-10	-2	-8
8/17/11 17:49	8/15/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-54	17.86	2	-3	0	628	D	96	42	11	9	0	13	10	4	-3	6	9	-8	-6	-13
8/12/11 20:04	8/11/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-34	16.97	1	-2	0	631	D	90	31	7	4	-6	-1	8	12	4	0	4	-2	-3	-8
8/10/11 18:01	8/8/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-49	16.34	1	-3	0	633	D	89	18	3	3	-9	-6	3	4	6	10	15	18	8	4
8/5/11 18:13	8/4/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-33	16.27	1	-2	0	636	D	90	23	6	-1	-11	-10	-4	-3	-6	6	15	22	7	6
8/3/11 17:39	8/1/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-49	16.38	1	-3	0	638	D	92	17	6	3	-11	-10	-8	0	-3	1	18	25	2	1
7/29/11 17:38	7/28/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-32	16.04	1	-2	0	641	D	75	21	6	6	-5	-11	-11	-6	2	-2	17	26	1	4
7/27/11 17:54	7/25/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-51	16.94	1	-3	0	643	D	77	24	10	10	-4	-7	-6	-6	0	1	20	26	1	-1
7/22/11 18:04	7/21/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-35	17.74	1	-2	0	646	D	103	31	22	17	11	-4	0	-1	-3	-9	0	10	-8	-7
7/20/11 18:13	7/18/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-54	17.94	1	-3	0	648	D	109	31	15	19	11	-3	-1	1	0	-6	1	4	-10	-5
7/15/11 18:01	7/14/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-36	17.94	1	-2	0	651	D	112	27	16	18	5	-1	-2	-1	0	0	-2	4	-14	-5
7/13/11 17:54	7/11/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-54	17.90	1	-3	0	653	D	117	25	20	18	4	-2	-5	-3	-1	0	-9	3	-15	-5
7/8/11 19:46	7/7/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-36	18.11	1	-2	0	656	D	127	38	26	15	11	8	1	-2	-1	-2	-9	-1	-12	-6
7/6/11 19:50	7/5/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-37	18.37	1	-2	0	658	D	124	48	27	14	9	5	1	-2	2	-1	-8	-8	-11	-5
7/1/11 18:44	6/30/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-37	18.60	1	-2	0	660	D	118	43	32	16	12	17	3	2	-2	-3	-11	-3	-14	-12
6/29/11 19:12	6/27/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-55	18.26	1	-3	0	662	D	135	35	29	15	12	16	9	3	1	-3	-13	-2	-11	-12
6/24/11 21:01	6/23/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-36	17.93	1	-2	0	665	D	129	33	27	13	8	8	3	0	1	4	-5	-3	-10	-10
6/22/11 17:40	6/20/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-53	17.76	1	-3	0	667	D	133	28	24	14	11	7	14	7	0	3	-1	3	-14	-9
6/17/11 18:06	6/16/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-34	16.97	1	-2	0	670	D	101	15	12	11	5	2	4	-2	6	6	6	15	-9	-9
6/17/11 16:07	3/19/10	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-65	11.95	1	-5	-5	96	I	101	15	12	11	5	2	4	-2	6	6	6	15	-9	-9
6/15/11 21:22	6/13/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-51	16.87	1	-3	0	672	D	118	17	15	14	11	5	4	9	1	8	6	12	-3	-8
6/10/11 17:51	6/9/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-32	16.01	1	-2	0	675	D	100	11	8	3	5	-4	-7	-3	8	6	12	18	3	-6
6/8/11 17:44	6/6/11	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	FL	DO	CB	S.m	-49	16.45	1	-3	0	677	D	104	13	12	3	7	-2	-2	-4	0	9	14	19	2	-5
6/6/11 17:50	6/2/11	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S	-68	17.00	1	-4	-4	102	I	112	13	17	5	11	1	1	-2	-1	-3	10	16	-5	-10
5/25/11 16:37	5/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	M.d	82	5.49	1	15		7	D	116	18	23	2	10	5	0	0	1	3	9	15	-6	-10
5/25/11 16:37	5/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	S.d	-133	16.65	1	-8	-53	7	D	116	18	23	2	10	5	0	0	1	3	9	15	-6	-10
5/25/11 16:36	5/23/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	M.dm	125	8.31	1	15	150	25	D	116	18	23	2	10	5	0	0	1	3	9	15	-6	-10
5/25/11 16:36	5/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.d	-183	16.66	1	-11	-31	25	D	116	18	23	2	10	5	0	0	1	3	9	15	-6	-10
5/25/11 16:35	5/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S	-176	16.72	1	-11	-38	17	D	116	18	23	2	10	5	0	0	1	3	9	15	-6	-10
5/25/11 16:34	5/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,Co-CEO	M.dm	437	5.99	1	73		36	D	116	18	23	2	10	5	0	0	1	3	9	15	-6	-10
5/25/11 16:34	5/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,Co-CEO	S.d	-609	16.66	1	-37	-50	36	D	116	18	23	2	10	5	0	0	1	3	9	15	-6	-10
5/19/11 16:31	5/17/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	M.d	110	5.49	0	20	999%	21	D	117	16	23	-1	3	8	1	0	0	0	2	8	0	-10
5/19/11 16:30	5/17/11	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Sec.	M.d	172	6.26	0	28	999%	28	D	117	16	23	-1	3	8	1	0	0	0	2	8	0	-10
4/6/11 16:04	4/4/11	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S.m	-81	16.14	1	-5	-83	1	D	125	27	17	11	-2	5	-3	-1	-1	-5	1	13	14	9
3/28/11 19:02	3/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	M.d	40	6.14	1	7		0	D	165	33	20	15	0	5	8	3	2	2	-3	14	11	12
3/28/11 19:02	3/24/11	MLR	Auto	Truck	Truck & Bus Bodies	Tiano Vincent J.	TN	O	VP,Sales	S.d	-105	16.15	1	-7	-100	0	D	165	33	20	15	0	5	8	3	2	2	-3	14	11	12
3/19/10 16:25	3/17/10	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S.m	-130	12.02	1	-11	-9	104	I	30	96	10	11	10	3	3	0	2	0	10	20	4	24
3/17/10 16:15	3/15/10	MLR	Auto	Truck	Truck & Bus Bodies	Chandler A Russell III	GA	D		S.m	-131	12.13	1	-11	-9	115	I	25	97	13	11	9	3	4	-2	-2	8	15	23	12	26
1/6/09 17:00	1/5/09	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	TN	DO	CB,Co-CE	S	-2,060	5.15	0	-400	-45	480										4	7	-1	37	53	126
10/16/08 16:23	10/13/08	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	TN	DO	CB,Co-CE	S.a	-2,505	5.01	0	-500	-36	880	D	-72	-68	-50	-41	-38	-29	-19	8	1	-2	12	5	48	101
10/15/08 16:23	10/13/08	MLR	Auto	Truck	Truck & Bus Bodies	Miller William G	GA	DO	CB,Co-CE	S	-2,505	5.01	0	-500	-36	880	D	-69	-67	-47	-38	-33	-27	-13	0	-3	-3	8	2	44	93
9/6/07 21:52	9/5/07	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	M.d	62	8.31	3	8		0	D	2	-4	-20	-29	-30	-10	-8	-3	-3	-14	-3	-29	-38	-52
9/6/07 21:52	9/5/07	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Secr	S.d	-132	17.66	3	-8	-100	0	D	2	-4	-20	-29	-30	-10	-8	-3	-3	-14	-3	-29	-38	-52
9/6/07 21:51	9/4/07	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,Co-CEO	S.dm	-582	17.63	3	-33	-100	0	D	2	-4	-20	-29	-30	-10	-8	-3	-3	-14	-3	-29	-38	-52
9/6/07 21:51	9/5/07	MLR	Auto	Truck	Truck & Bus Bodies	Badgley Jeffrey I	TN	DO	P,Co-CEO	M.dm	208	8.31	3	25		0	D	2	-4	-20	-29	-30	-10	-8	-3	-3	-14	-3	-29	-38	-52
12/6/06 18:03	12/4/06	MLR	Auto	Truck	Truck & Bus Bodies	Roberts Richard H	TN	D		S.dm	-770	23.50	1	-33	-76	10	D	114	22	19	30	17	4	5	5	2	3	0	-6	5	-43
12/6/06 18:03	12/5/06	MLR	Auto	Truck	Truck & Bus Bodies	Roberts Richard H	TN	D		M.d	135	5.76	1	23		10	D	114	22	19	30	17	4	5	5	2	3	0	-6	5	-43
12/6/06 18:01	11/28/06	MLR	Auto	Truck	Truck & Bus Bodies	Drack Paul E	TN	D		S.a	-438	22.03	1	-20	-59	14	D	114	22	19	30	17	4	5	5	2	3	0	-6	5	-43
11/30/06 16:10	11/28/06	MLR	Auto	Truck	Truck & Bus Bodies	Mish J Vincent	TN	O	EVP,CFO	S	-305	22.03	1	-14	-70	6	D	102	8	11	24	9	6	1	-1	3	6	7	-3	12	-42
11/30/06 16:08	11/28/06	MLR	Auto	Truck	Truck & Bus Bodies	Madonia Frank	TN	O	EVP,Sec.	S	-616	22.04	1	-28	-100	0	D	102	8	11	24	9	6	1	-1	3	6	7	-3	12	-42
11/30/06 16:05	11/28/06	MLR	Auto	Truck	Truck & Bus Bodies	Drack Paul E	TN	D		S	-438	22.02	1	-20	-59	14	D	102	8	11	24	9	6	1	-1	3	6	7	-3	12	-42

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y