5/26/11 16:02 | 5/24/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 315 | 8.87 | 0 | 36 | 1 | 4,000 | I | | | | | | | | | | | | | | |
5/26/11 15:57 | 5/24/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 428 | 8.61 | 0 | 50 | 1 | 3,965 | I | | | | | | | | | | | | | | |
5/25/11 16:44 | 5/23/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 381 | 9.81 | 0 | 39 | 1 | 3,915 | I | | | | | | | | | | | | | | |
5/25/11 16:38 | 5/23/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P.m | 821 | 9.65 | 0 | 85 | 2 | 3,876 | I | | | | | | | | | | | | | | |
5/25/11 16:32 | 5/23/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P.m | 712 | 9.36 | 0 | 76 | 2 | 3,791 | I | | | | | | | | | | | | | | |
5/24/11 17:17 | 5/20/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 2,173 | 10.03 | 0 | 217 | 6 | 3,715 | I | | | | | | | | | | | | | | |
5/24/11 17:07 | 5/20/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 1,063 | 9.88 | 0 | 108 | 3 | 3,498 | I | | | | | | | | | | | | | | |
5/24/11 16:59 | 5/20/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 243 | 9.46 | 0 | 26 | 1 | 3,391 | I | | | | | | | | | | | | | | |
5/23/11 14:50 | 5/19/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 1,049 | 10.49 | 0 | 100 | 3 | 3,365 | I | | | | | | | | | | | | | | |
5/20/11 15:54 | 5/18/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 1,737 | 11.94 | 0 | 146 | 5 | 3,265 | I | | | | | | | | | | | | | | |
5/20/11 15:48 | 5/18/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 400 | 11.68 | 0 | 34 | 1 | 3,119 | I | | | | | | | | | | | | | | |
5/19/11 11:30 | 5/17/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 2,040 | 11.42 | 0 | 179 | 6 | 3,085 | I | | | | | | | | | | | | | | |
5/18/11 16:19 | 5/16/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 4,559 | 11.40 | 0 | 400 | 16 | 2,906 | I | | | | | | | | | | | | | | |
5/17/11 21:49 | 5/13/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 712 | 11.46 | 0 | 62 | 3 | 2,482 | I | | | | | | | | | | | | | | |
5/17/11 21:33 | 5/13/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 284 | 11.70 | 0 | 24 | 1 | 2,506 | I | | | | | | | | | | | | | | |
5/17/11 21:29 | 5/12/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P.a | 775 | 11.65 | 0 | 67 | 2 | 3,925 | I | | | | | | | | | | | | | | |
5/17/11 21:28 | 5/13/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 348 | 11.19 | 0 | 31 | 1 | 2,420 | I | | | | | | | | | | | | | | |
5/17/11 21:13 | 5/12/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P.a | 196 | 11.19 | 0 | 17 | 0 | 4,492 | I | | | | | | | | | | | | | | |
5/17/11 21:07 | 5/12/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P.a | 776 | 11.46 | 0 | 68 | 2 | 3,859 | I | | | | | | | | | | | | | | |
5/17/11 07:49 | 5/12/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 50 | 11.33 | 0 | 4 | 0 | 2,000 | I | | | | | | | | | | | | | | |
5/16/11 21:32 | 5/12/11 | CHBT | China-Biotics, Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Value Holdings Capital S.A. | D8 | T | | P | 69 | 11.18 | 0 | 6 | 0 | 3,984 | I | | | | | | | | | | | | | | |