9/8/16 18:40 | 9/8/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -237 | 6.32 | 1 | -38 | -1 | 3,115 | D | -23 | -6 | 59 | 39 | 5 | -1 | 0 | 0 | 0 | 0 | | | | |
9/2/16 15:54 | 9/1/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -237 | 6.32 | 1 | -38 | -1 | 3,152 | D | -22 | -8 | 62 | 61 | 6 | 3 | -1 | 0 | 0 | 0 | 0 | | | |
8/25/16 18:22 | 8/25/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -237 | 6.31 | 2 | -38 | -1 | 3,190 | D | -23 | -4 | 76 | 73 | 4 | 2 | 2 | -2 | 0 | 0 | 0 | | | |
8/19/16 16:38 | 8/18/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -240 | 6.41 | 2 | -38 | -1 | 3,227 | D | -19 | -10 | 86 | 84 | 6 | 5 | 4 | 3 | 0 | -2 | -2 | | | |
8/12/16 17:53 | 8/11/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -231 | 6.16 | 2 | -38 | -1 | 3,265 | D | -22 | -16 | 91 | 75 | 0 | 3 | 2 | -1 | 1 | 4 | 3 | | | |
8/5/16 17:55 | 8/4/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -232 | 6.18 | 2 | -38 | -1 | 3,302 | D | -17 | -13 | 90 | 87 | 32 | 2 | 2 | 2 | -1 | -1 | 1 | | | |
8/1/16 16:14 | 7/28/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -226 | 6.02 | 3 | -38 | -1 | 3,340 | D | -13 | -15 | 92 | 79 | 34 | 1 | 1 | 1 | 0 | 3 | 4 | | | |
7/25/16 11:49 | 7/21/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -224 | 5.96 | 8 | -38 | -1 | 3,377 | D | -17 | -20 | 88 | 65 | 38 | -1 | -3 | -1 | 2 | 3 | 8 | | | |
7/14/16 18:28 | 7/14/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -229 | 6.11 | 8 | -38 | -1 | 3,415 | D | -17 | -23 | 88 | 65 | 55 | 38 | 1 | 1 | 0 | -1 | 1 | | | |
7/8/16 16:34 | 7/7/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -225 | 6.01 | 8 | -38 | -1 | 3,452 | D | -19 | -21 | 28 | 76 | 63 | 32 | -2 | -1 | 0 | 1 | 3 | | | |
7/5/16 19:38 | 6/30/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -229 | 6.11 | 7 | -38 | -1 | 3,490 | D | -20 | -19 | 28 | 67 | 69 | 39 | 36 | -1 | 0 | 0 | 0 | 5 | | |
6/24/16 19:00 | 6/23/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -171 | 4.55 | 1 | -38 | -1 | 3,527 | D | -38 | -42 | 1 | 30 | 33 | 19 | 2 | 4 | 6 | 9 | 7 | 13 | | |
6/17/16 11:45 | 6/16/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -169 | 4.51 | 1 | -38 | -1 | 3,565 | D | -42 | -42 | 6 | 16 | 36 | 25 | 15 | 4 | 1 | 3 | 36 | 40 | | |
6/9/16 19:44 | 6/9/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -165 | 4.40 | 1 | -38 | -1 | 3,602 | D | -42 | -40 | 8 | 15 | 27 | 30 | 17 | 16 | -1 | 5 | 37 | 43 | | |
6/2/16 18:10 | 6/2/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -146 | 3.88 | 1 | -38 | -1 | 3,640 | D | -47 | -48 | -3 | 10 | 10 | 5 | 10 | 9 | 0 | 16 | 56 | 61 | | |
5/27/16 14:42 | 5/26/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -135 | 3.59 | 1 | -38 | -1 | 3,677 | D | -51 | -53 | -16 | 1 | 1 | 5 | 3 | 2 | 7 | 8 | 67 | 74 | | |
5/20/16 20:06 | 5/19/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -131 | 3.48 | 1 | -38 | -1 | 3,715 | D | -52 | -57 | -18 | 1 | 2 | 2 | -7 | -2 | -1 | 1 | 27 | 81 | | |
5/13/16 17:03 | 5/12/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -134 | 3.57 | 1 | -38 | -1 | 3,752 | D | -52 | -57 | -22 | 10 | 2 | -2 | 7 | -5 | 2 | -1 | 24 | 75 | | |
5/9/16 18:52 | 5/5/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -125 | 3.33 | 0 | -38 | -1 | 3,790 | D | -51 | -59 | -43 | 8 | -3 | -4 | -4 | 5 | 1 | -6 | 7 | 74 | | |
4/29/16 21:54 | 4/28/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -133 | 3.55 | 1 | -38 | -1 | 3,827 | D | -55 | -68 | -37 | 14 | -11 | 1 | -2 | -1 | 0 | -3 | 14 | 76 | | |
4/25/16 20:50 | 4/21/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -132 | 3.53 | 1 | -38 | -1 | 3,865 | D | -56 | -68 | -36 | 14 | -10 | 0 | -2 | 3 | 3 | -3 | 1 | 68 | | |
4/14/16 18:24 | 4/14/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -134 | 3.57 | 1 | -38 | -1 | 3,902 | D | -56 | -66 | -36 | 14 | 4 | 2 | 2 | 9 | 0 | 0 | -2 | 69 | | |
4/7/16 17:04 | 4/7/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -129 | 3.43 | 1 | -38 | -1 | 3,940 | D | -63 | -70 | -42 | -27 | -4 | -14 | -4 | -1 | 1 | 10 | -2 | 79 | | |
4/1/16 16:54 | 3/31/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -133 | 3.55 | 1 | -38 | -1 | 3,977 | D | -61 | -68 | -35 | -26 | 2 | -9 | -11 | 0 | 4 | -3 | -2 | 74 | 81 | |
3/28/16 19:30 | 3/24/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -135 | 3.59 | 1 | -38 | -1 | 4,015 | D | -62 | -67 | -42 | -22 | 12 | -8 | -10 | -10 | 1 | -3 | -2 | 31 | 77 | |
3/18/16 19:07 | 3/17/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -145 | 3.87 | 1 | -38 | -1 | 4,052 | D | -60 | -64 | -40 | -9 | 19 | 8 | -2 | -4 | 1 | -9 | -9 | 15 | 61 | |
3/11/16 19:02 | 3/10/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -146 | 3.90 | 1 | -38 | -1 | 4,090 | D | -61 | -63 | -41 | -5 | 30 | 14 | 9 | -5 | 1 | -4 | -15 | 9 | 58 | |
3/3/16 19:08 | 3/3/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -137 | 3.64 | 1 | -38 | -1 | 4,127 | D | -58 | -65 | -49 | -12 | 22 | 12 | 1 | -1 | 6 | 8 | -6 | 7 | 73 | |
3/1/16 16:53 | 2/25/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -132 | 3.52 | 0 | -38 | -1 | 4,165 | D | -58 | -66 | -49 | -15 | 16 | 11 | 2 | -1 | -1 | 14 | -2 | 8 | 77 | |
2/23/16 18:38 | 2/18/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -130 | 3.46 | 1 | -38 | -1 | 4,202 | D | -55 | -65 | -50 | -16 | -23 | 11 | 11 | 3 | 1 | -1 | 8 | 1 | 81 | |
2/12/16 17:25 | 2/11/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -117 | 3.13 | 1 | -38 | -1 | 4,240 | D | -58 | -69 | -56 | -29 | -33 | 1 | 1 | 1 | 4 | 6 | 25 | 8 | 90 | |
2/5/16 20:47 | 2/4/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -122 | 3.26 | 1 | -38 | -1 | 4,277 | D | -55 | -68 | -54 | -46 | -30 | 6 | 4 | 3 | 0 | 1 | 28 | 4 | 92 | |
1/29/16 17:29 | 1/28/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -114 | 3.04 | 2 | -38 | -1 | 4,315 | D | -58 | -70 | -59 | -45 | -29 | -33 | 2 | -1 | 0 | 3 | 12 | 9 | 94 | |
1/22/16 16:33 | 1/21/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -117 | 3.12 | 2 | -38 | -1 | 4,352 | D | -59 | -69 | -59 | -47 | -25 | -35 | -32 | 2 | -4 | -5 | 12 | 11 | 88 | |
1/14/16 19:07 | 1/14/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -114 | 3.04 | 2 | -38 | -1 | 4,390 | D | -58 | -70 | -60 | -45 | -26 | -33 | -35 | -32 | -2 | 1 | 5 | 16 | 97 | |
1/8/16 19:31 | 1/7/16 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -171 | 4.56 | 1 | -38 | -1 | 4,427 | D | -39 | -55 | -40 | -24 | 4 | 0 | -2 | -5 | -1 | -33 | -31 | -26 | 32 | |
1/6/16 20:44 | 12/24/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S.a | -172 | 4.58 | 1 | -38 | -1 | 4,502 | D | -36 | -53 | -39 | -20 | 9 | 12 | 1 | -2 | -3 | -30 | -30 | -26 | 30 | |
1/4/16 18:25 | 12/31/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -177 | 4.73 | 1 | -38 | -1 | 4,502 | D | -34 | -49 | -37 | -15 | 13 | 14 | 6 | 2 | -1 | -3 | -33 | -24 | 27 | |
12/29/15 20:19 | 12/24/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | 0 | 4.58 | 1 | 0 | 0 | 4,540 | D | -32 | -49 | -39 | -20 | 8 | 9 | 2 | 0 | 1 | -2 | -38 | -27 | 29 | |
12/21/15 21:28 | 12/17/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -166 | 4.43 | 1 | -38 | -1 | 4,540 | D | -25 | -50 | -45 | -30 | -8 | 9 | 7 | 4 | 4 | 3 | -31 | -14 | 1 | |
12/11/15 19:01 | 11/27/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S.a | -155 | 4.14 | 1 | -38 | -1 | 4,729 | M | -24 | -53 | -46 | -39 | -26 | -3 | -2 | -2 | 0 | 5 | -22 | -3 | 4 | |
12/10/15 18:22 | 12/10/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -155 | 4.14 | 1 | -38 | -1 | 4,540 | D | -26 | -54 | -46 | -37 | -28 | -1 | 2 | -2 | 1 | 9 | 10 | -3 | 4 | |
12/4/15 16:54 | 12/3/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -159 | 4.25 | 2 | -38 | -1 | 4,577 | D | -29 | -55 | -46 | -38 | -26 | -3 | -4 | 3 | 0 | -2 | 11 | -3 | -7 | |
11/30/15 19:37 | 11/25/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S.m | -642 | 4.22 | 2 | -152 | -3 | 4,615 | D | -29 | -56 | -45 | -42 | -27 | -14 | -3 | -6 | 4 | 4 | 17 | -11 | -4 | |
11/20/15 16:32 | 11/19/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -160 | 4.26 | 1 | -38 | -1 | 4,767 | D | -27 | -47 | -47 | -38 | -28 | -24 | -6 | -1 | 1 | -4 | 4 | -18 | -18 | |
11/13/15 16:29 | 11/12/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -163 | 4.34 | 1 | -38 | -1 | 4,804 | D | -27 | -51 | -48 | -42 | -24 | -25 | -28 | -11 | 1 | 0 | -2 | -21 | -17 | |
11/9/15 16:04 | 11/5/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -230 | 6.14 | 1 | -38 | -1 | 4,842 | D | -22 | -44 | -41 | -38 | -17 | -16 | -16 | -20 | -6 | -11 | -14 | -34 | -22 | |
10/29/15 19:14 | 10/29/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -211 | 5.63 | 1 | -38 | -1 | 4,879 | D | -10 | -31 | -47 | -20 | -12 | -1 | 0 | 0 | 0 | 7 | -26 | -42 | -38 | |
10/26/15 16:42 | 10/22/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -213 | 5.67 | 1 | -38 | -1 | 4,917 | D | -7 | -28 | -47 | -20 | -15 | -2 | 2 | -2 | -1 | 1 | -20 | -42 | -33 | |
10/15/15 17:45 | 10/15/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -211 | 5.63 | 1 | -38 | -1 | 4,954 | D | -11 | -28 | -48 | -26 | -18 | -10 | -4 | -5 | -1 | -1 | -25 | -46 | -38 | |
10/9/15 17:25 | 10/8/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -219 | 5.84 | 1 | -38 | -1 | 4,992 | D | 1 | -27 | -47 | -24 | -16 | -8 | 6 | -1 | -2 | -4 | -19 | -23 | -43 | |
10/2/15 16:03 | 10/1/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -208 | 5.55 | 1 | -38 | -1 | 5,029 | D | -13 | -29 | -51 | -25 | -22 | -18 | -12 | -4 | 3 | 2 | -2 | -17 | -37 | 12 |
9/28/15 07:10 | 9/24/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -232 | 6.19 | 1 | -38 | -1 | 5,067 | D | -8 | -25 | -46 | -26 | -20 | -12 | -10 | -7 | -1 | -3 | -6 | -22 | -39 | 8 |
9/18/15 18:15 | 9/17/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -242 | 6.46 | 1 | -38 | -1 | 5,104 | D | 13 | -18 | -40 | -19 | -11 | -6 | -3 | -3 | -1 | -1 | -10 | -28 | -37 | 0 |
9/14/15 17:05 | 9/10/15 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S | -247 | 6.59 | 1 | -38 | -1 | 5,142 | D | 17 | -14 | -35 | -12 | -7 | -1 | 2 | 2 | -2 | -6 | -14 | -38 | -39 | -6 |
3/14/14 18:22 | 3/12/14 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | NV | T | | S.m | -13,757 | 9.17 | 12 | -1,500 | -22 | 5,179 | D | -36 | 74 | 58 | 68 | 24 | 17 | 10 | -8 | 0 | 2 | -11 | -18 | -18 | 11 |
11/2/12 16:43 | 10/31/12 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | UT | T | | S | -319 | 12.26 | 6 | -26 | 0 | 6,683 | D | | -26 | -30 | -20 | -5 | -11 | -2 | -5 | -9 | -13 | -17 | -30 | -44 | -32 |
10/25/12 16:55 | 10/23/12 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | UT | T | | S | -312 | 12.01 | 5 | -26 | 0 | 6,709 | D | | -24 | -22 | -13 | 1 | -15 | -8 | 1 | 0 | -19 | -37 | -45 | -60 | -50 |
10/18/12 16:55 | 10/16/12 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmagin, LLC | UT | T | | S | -328 | 12.62 | 5 | -26 | 0 | 6,735 | D | | -14 | -19 | -13 | -18 | -4 | -9 | 0 | -3 | -2 | -31 | -43 | -55 | -47 |
7/27/11 19:44 | 7/25/11 | SKUL | Skullcandy, Inc. | | Hshld | Toys | Household Audio & Video Equip | Ptarmigan, LLC | CA | T | | S | -18,016 | 18.60 | 33 | -969 | -13 | 6,767 | D | | | | | | | | 5 | -4 | -10 | -26 | -19 | -33 | -29 |