Dolby Dagmar - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	131	-0	0	2	5	10	7	4
S	%wins				76	55	35	44	32	44	48

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/30/19 21:35	7/26/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,420	66.48	0	-97	-100	I
7/25/19 19:31	7/24/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,602	66.02	0	-100	-100	I
7/24/19 16:21	7/22/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,542	65.42	0	-100	-100	I
7/19/19 18:58	7/18/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,522	65.22	0	-100	-100	I
7/18/19 17:29	7/16/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,527	65.27	0	-100	-100	I
7/16/19 16:10	7/12/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,692	65.10	0	-72	-100	I
7/9/19 16:01	7/5/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-1,713	65.01	0	-26	-100	I
7/3/19 17:39	7/2/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,063	65.17	0	-78	-100	I
7/2/19 16:07	6/28/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,361	65.06	0	-52	-100	I
6/27/19 18:54	6/26/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,369	65.06	0	-52	-100	I
6/26/19 16:10	6/24/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-1,016	65.04	0	-16	-100	I
6/24/19 19:35	6/20/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,063	65.11	0	-93	-100	I
5/16/19 21:10	5/15/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,317	65.04	0	-66	-100	I
5/9/19 16:23	5/7/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,046	65.12	0	-47	-100	I
5/7/19 16:08	5/3/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,549	65.49	0	-100	-100	I
5/2/19 20:03	5/1/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,306	65.10	0	-66	-100	I
4/26/19 16:23	4/24/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-1,898	65.01	0	-29	-100	I
4/18/19 21:55	4/17/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-1,003	65.14	0	-15	-100	I
4/17/19 16:17	4/15/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,572	65.72	0	-100	-100	I
4/15/19 16:39	4/11/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,298	65.22	0	-97	-100	I
3/25/19 21:48	3/21/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-3,253	65.06	0	-50	-100	I
3/15/19 16:04	3/13/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-244	65.00	0	-4	-100	I
3/13/19 16:32	3/11/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-1,395	65.00	0	-21	-100	I
3/6/19 16:18	3/4/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-157	65.05	0	-2	-100	I
3/4/19 16:15	2/28/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,242	65.05	0	-96	-100	I
2/28/19 16:07	2/26/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,429	65.24	0	-99	-100	I
2/21/19 21:48	2/20/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,565	65.32	0	-70	-100	I
2/20/19 16:06	2/15/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,297	65.41	0	-50	-100	I
2/7/19 20:44	2/6/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-3,262	65.25	0	-50	-100	I
2/6/19 17:51	2/4/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,417	65.39	0	-52	-100	I
9/6/18 17:22	9/4/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-1,586	70.07	0	-23	-100	I
7/10/18 17:12	7/6/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,781	61.80	0	-77	-100	I
7/6/18 16:10	7/3/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,134	61.34	0	-100	-100	I
7/2/18 20:57	6/29/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,147	61.47	0	-100	-100	I
6/29/18 14:36	6/27/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,193	61.93	0	-100	-100	I
6/27/18 20:10	6/25/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,217	62.17	0	-100	-100	I
6/25/18 17:02	6/21/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,455	64.55	0	-100	-100	I
6/21/18 16:03	6/19/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,502	65.02	0	-100	-100	I
6/19/18 16:25	6/15/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,531	65.31	0	-100	-100	I
6/15/18 17:03	6/13/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,487	64.87	0	-100	-100	I
6/13/18 16:08	6/11/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,416	64.16	0	-100	-100	I
6/8/18 21:09	6/7/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,435	64.35	0	-100	-100	I
6/6/18 21:14	6/5/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,399	63.99	0	-100	-100	I
6/5/18 17:24	6/1/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,293	62.93	0	-100	-100	I
5/31/18 21:24	5/30/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,220	62.57	0	-67	-100	I
5/30/18 18:24	5/25/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,154	61.54	0	-100	-100	I
5/25/18 16:27	5/23/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,150	61.50	0	-100	-100	I
5/23/18 16:19	5/21/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,231	62.31	0	-100	-100	I
5/21/18 16:53	5/17/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,249	62.49	0	-100	-100	I
5/17/18 20:06	5/15/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,282	62.82	0	-100	-100	I
5/15/18 18:00	5/11/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,265	62.65	0	-100	-100	I
5/11/18 17:24	5/9/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,223	62.23	0	-100	-100	I
5/9/18 16:47	5/7/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,178	61.78	0	-100	-100	I
5/7/18 16:13	5/3/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,103	61.03	0	-100	-100	I
5/3/18 16:45	5/1/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-6,081	60.81	0	-100	-100	I
5/1/18 19:24	4/27/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,337	60.28	0	-89	-100	I
8/31/17 16:07	8/29/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,951	49.51	0	-100	-100	I
8/29/17 16:53	8/25/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,998	49.98	0	-100	-100	I
8/25/17 16:17	8/23/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,898	48.98	0	-100	-100	I
8/23/17 16:39	8/21/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,828	48.28	0	-100	-100	I
8/21/17 16:09	8/17/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,882	48.82	0	-100	-100	I
8/17/17 16:24	8/15/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,971	49.71	0	-100	-100	I
8/15/17 16:41	8/11/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,019	50.19	0	-100	-100	I
8/11/17 21:37	8/9/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,084	50.84	0	-100	-100	I
8/9/17 20:09	8/7/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,113	51.13	0	-100	-100	I
8/7/17 17:06	8/3/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,113	51.13	0	-100	-100	I
8/3/17 16:05	8/1/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,203	52.03	0	-100	-100	I
8/1/17 16:25	7/28/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,222	52.22	0	-100	-100	I
9/13/16 16:33	9/12/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-2,427	48.53	18	-50	-100	I	11	57	23	4	-1	-2	0	-2	1	4	9	-4	4
9/12/16 16:32	9/8/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,892	49.49	17	-99	-100	I	11	56	22	3	-3	-3	-1	-2	0	4	12	-4	5
9/8/16 16:14	9/6/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,972	49.72	17	-100	-100	I	13	59	27	4	0	1	0	2	-2	-1	10	-8	1
9/6/16 16:46	9/1/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,906	49.06	18	-100	-100	I	12	57	23	3	0	0	-1	1	0	-2	8	-7	2
9/1/16 17:38	8/30/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,899	48.99	19	-100	-100	I	8	55	23	2	0	-1	-2	-2	1	2	11	-5	2
8/30/16 16:37	8/26/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,987	49.87	20	-100	-100	I	10	55	27	5	2	0	0	0	0	2	11	-5	3
8/26/16 18:30	8/24/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,010	50.10	21	-100	-100	I	9	57	27	7	2	-1	2	0	0	-2	8	-6	0
8/24/16 16:52	8/22/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,001	50.01	25	-100	-100	I	11	65	29	10	4	4	1	1	0	-2	8	-6	-2
8/22/16 16:14	8/18/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,982	49.82	27	-100	-100	I	11	53	29	12	2	1	1	2	1	0	4	-5	0
8/18/16 18:55	8/16/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,914	49.14	27	-100	-100	I	10	47	28	11	4	-1	-1	-1	1	1	2	-5	0
8/16/16 17:05	8/12/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,971	49.71	26	-100	-100	I	12	48	32	9	6	-1	2	0	1	2	1	-3	1
8/12/16 20:51	8/10/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,962	49.62	26	-100	-100	I	13	49	36	9	4	0	2	0	0	0	-2	-4	-1
8/10/16 17:35	8/9/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-418	50.00	26	-8	-100	I	14	45	34	10	7	1	-1	2	0	-1	1	-5	-4
8/9/16 16:57	8/5/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,561	50.00	26	-71	-100	I	15	48	37	11	8	2	0	3	0	0	0	-6	-4
8/4/16 16:44	8/2/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-24	50.00	25	0	-100	I	11	43	33	6	1	0	-3	-3	3	2	0	-4	-1
8/2/16 17:18	7/29/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,000	50.00	24	-100	-100	I	14	43	40	6	4	2	1	0	0	2	1	-2	-1
7/29/16 18:37	7/27/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-2,800	50.02	22	-56	-100	I	14	44	41	4	6	2	2	0	-1	-2	-1	-1	-4
7/27/16 19:27	7/25/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-5,004	50.04	19	-100	-100	I	15	46	57	18	6	7	3	2	0	-2	1	0	0
5/13/16 16:16	10/29/14	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S	-4	41.43	21	0	-100	I	17	17	32	24	5	7	-2	1	0	-3	3	9	5
5/10/16 17:00	5/6/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,506	45.06	21	-100	-100	I	18	15	28	24	5	7	-5	-2	0	0	5	10	2
5/6/16 16:16	5/4/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,564	45.64	22	-100	-100	I	18	15	28	22	10	5	6	-4	0	0	7	8	3
5/4/16 16:04	5/2/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,645	46.45	21	-100	-100	I	21	17	35	31	13	8	10	-3	-2	-1	5	6	4
5/2/16 19:53	4/28/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,630	46.30	21	-100	-100	I	22	19	38	33	17	11	11	12	-1	-3	1	7	3
3/28/16 16:36	3/24/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-1,051	40.85	15	-26	-100	I	-7	9	31	19	12	2	2	3	3	4	2	18	31	25
3/24/16 16:21	3/23/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-2,056	41.12	15	-50	-100	I	-6	9	31	23	12	3	4	2	2	6	4	18	31	26
3/23/16 16:16	3/21/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-2,973	40.04	14	-74	-100	I	-6	6	30	21	10	2	3	1	-1	5	2	17	27	25
3/21/16 16:32	3/17/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,038	40.38	14	-100	-100	I	-7	5	26	20	10	3	2	1	3	4	6	17	27	30
3/17/16 16:36	3/15/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-4,001	40.01	14	-100	-100	I	-7	3	28	24	10	2	-1	0	-1	1	5	15	22	28
3/15/16 16:14	3/11/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,995	39.95	15	-100	-100	I	-8	3	28	20	12	2	0	1	0	-1	7	17	22	27
3/11/16 16:43	3/9/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,938	39.38	16	-100	-100	I	-9	3	26	17	11	2	-1	-3	0	2	7	20	26	29
3/9/16 16:10	3/7/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,986	39.86	19	-100	-100	I	-10	2	27	14	23	2	-1	-2	-1	1	12	21	26	28
3/7/16 16:06	3/3/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,989	39.89	19	-100	-100	I	-5	2	27	15	32	9	3	2	-3	-1	10	19	22	25
3/3/16 16:09	3/1/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,976	39.76	22	-100	-100	I	-1	0	25	17	31	9	3	2	0	-1	8	20	23	27
3/1/16 17:46	2/26/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,951	39.51	23	-100	-100	I	-2	-1	22	15	26	8	2	1	2	2	10	19	27	25
2/26/16 16:12	2/24/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,892	38.92	25	-100	-100	I	-3	-2	25	16	27	6	3	0	0	1	5	17	27	25
2/24/16 18:22	2/22/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,926	39.26	25	-100	-100	I	-4	0	24	14	25	10	7	1	0	1	5	17	28	28
2/22/16 16:08	2/18/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,863	38.63	25	-100	-100	I	-4	-2	15	13	21	8	4	2	0	1	2	13	28	28
2/18/16 18:35	2/16/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,827	38.27	25	-100	-100	I	-5	-1	14	17	16	22	5	5	0	1	5	15	27	29
2/16/16 16:12	2/11/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,683	36.83	24	-100	-100	I	-8	-4	10	8	11	20	1	0	2	3	6	21	32	32
2/11/16 17:45	2/9/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,712	37.12	23	-100	-100	I	-9	-4	9	6	7	21	3	0	1	6	9	24	36	34
2/9/16 16:50	2/5/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-1,855	36.08	20	-51	-100	I	-9	-4	8	4	5	18	3	-1	-1	2	7	22	35	30
2/5/16 16:42	2/3/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-2,803	36.52	19	-77	-100	I	-7	-3	9	5	8	19	15	4	-1	0	10	23	34	32
2/3/16 20:06	2/1/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,556	35.56	17	-100	-100	I	-12	-7	3	3	4	14	16	0	1	2	10	28	34	33
2/1/16 16:17	1/28/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,536	35.36	15	-100	-100	I	-11	-7	3	4	6	14	16	12	0	3	11	33	41	35
12/28/15 17:10	12/23/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-1,904	35.00	10	-54	-100	I	-8	-20	-13	12	3	1	5	3	1	-3	-8	25	34	34
12/7/15 19:39	12/3/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-1,437	35.00	11	-41	-100	I	-1	-24	-12	11	-2	4	2	-1	-1	-4	-3	16	41	36
12/3/15 16:41	12/1/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,500	35.00	12	-100	-100	I	-1	-20	-11	10	4	2	1	1	0	-3	-4	17	39	34
11/23/15 16:38	11/19/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-698	35.00	13	-20	-100	I	1	-19	-11	13	3	-2	1	1	0	1	1	15	35	39
11/12/15 16:20	11/10/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-660	35.00	14	-19	-99	I	-1	-20	-13	2	7	-3	-3	-4	-2	3	-3	10	35	40
11/10/15 17:23	11/6/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,542	35.42	14	-100	-100	I	2	-17	-11	3	11	2	1	-1	-1	-3	-4	6	32	38
11/6/15 16:36	11/4/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,521	35.21	13	-100	-100	I	2	-16	-11	4	13	1	3	0	-2	-6	-5	2	27	32
11/4/15 16:54	11/2/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,526	35.26	12	-100	-100	I	1	-15	-10	4	14	4	1	2	0	-1	-2	6	28	33
10/27/15 19:21	10/26/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-74	35.02	12	-2	-95	I	-1	-14	-16	-2	9	2	-1	1	1	3	-1	-7	24	47
10/26/15 16:22	10/22/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.dm	-3,519	35.19	11	-100	-100	I	2	-12	-14	1	13	4	3	2	0	1	-1	-6	24	46
10/21/15 19:52	10/19/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-1,241	35.01	9	-35	-100	I	-1	-12	-16	-8	10	6	1	-1	4	1	3	-10	24	51
10/19/15 20:56	10/16/15	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Dolby Dagmar	CA	T	S.d	-1,750	35.00	9	-50	-100	I	0	-8	-6	-7	12	11	4	4	0	2	-2	-9	23	50
12/11/14 16:14	12/9/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-977	45.04	16	-22	-100	I	46	21	5	-1	6	3	0	-4	-2	-2	-5	-11	-10	-23
12/9/14 16:19	12/5/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,495	45.75	16	-55	-100	I	52	26	9	1	12	5	3	0	-2	-5	-5	-14	-12	-24
12/5/14 18:34	12/3/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,628	45.35	15	-80	-100	I	57	29	10	1	14	6	4	4	-1	-4	-8	-15	-13	-24
10/6/14 21:59	10/3/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,642	41.06	14	-40	-100	I	44	18	-6	-6	-12	-5	-2	-1	-2	-3	4	5	-6	-15
10/3/14 16:08	10/1/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,645	41.11	14	-40	-100	I	42	18	-7	-6	-11	-7	-2	-2	-1	-3	2	6	-6	-20
10/1/14 16:39	9/29/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,664	41.59	14	-40	-100	I	40	21	-7	-4	-9	-7	-3	1	0	-3	1	6	-7	-19
9/29/14 17:03	9/25/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,658	41.44	14	-40	-100	I	33	18	-7	-2	-10	-9	-5	-2	0	-2	-3	6	-8	-24
9/25/14 16:25	9/23/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,688	42.21	14	-40	-100	I	36	20	-4	-1	-8	-7	-3	-2	-1	-1	-3	6	-8	-24
9/23/14 16:10	9/19/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,715	42.87	14	-40	-100	I	37	23	-5	0	-5	-8	-5	-2	0	0	-5	5	-8	-24
9/19/14 16:10	9/17/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,743	43.58	14	-40	-100	I	39	26	-2	3	-2	-6	-3	0	-1	-3	-8	1	-8	-24
9/17/14 16:10	9/15/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,737	43.42	15	-40	-100	I	41	30	-4	2	-3	-8	-5	-4	0	-3	-12	-1	-9	-25
9/15/14 16:41	9/11/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,409	44.78	14	-54	-100	I	43	38	-1	4	0	-5	-3	-1	0	-1	-10	2	-8	-26
9/11/14 16:38	9/9/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,224	45.00	14	-72	-100	I	48	40	0	6	0	-2	-3	-1	-1	-3	-11	1	-11	-29
9/10/14 18:35	9/5/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,616	45.20	13	-80	-100	I	51	40	2	8	0	-3	-3	-1	0	-4	-10	1	-14	-30
9/5/14 16:17	9/3/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,667	45.84	13	-80	-100	I	55	44	3	10	4	0	-3	-3	-1	-1	-9	0	-12	-29
9/3/14 16:16	8/29/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,703	46.28	13	-80	-100	I	53	47	10	12	6	3	0	-2	-1	-2	-10	-3	-11	-30
8/29/14 16:13	8/27/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,740	46.75	14	-80	-100	I	54	47	13	12	7	4	1	-1	-1	-2	-10	-5	-11	-29
8/27/14 17:30	8/25/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,762	47.02	14	-80	-100	I	53	44	14	14	11	5	3	1	-1	-2	-12	-6	-13	-30
8/25/14 16:04	8/21/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,718	46.47	15	-80	-100	I	48	44	13	14	9	4	2	1	0	-1	-10	-8	-13	-34
8/21/14 16:14	8/19/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,688	46.10	17	-80	-100	I	47	41	11	15	7	3	3	1	0	1	-8	-7	-13	-28
8/19/14 16:10	8/15/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,663	45.79	17	-80	-100	I	52	42	10	15	7	3	4	1	0	2	-6	-6	-14	-25
8/15/14 16:16	8/13/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,648	45.60	17	-80	-100	I	48	39	10	16	4	2	2	2	1	2	-5	-4	-13	-25
8/13/14 17:12	8/11/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-3,582	44.77	17	-80	-100	I	50	36	9	13	3	2	1	1	0	1	-1	-5	-14	-26
8/11/14 17:20	8/7/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.d	-217	45.00	17	-5	-100	I	58	36	9	14	6	3	-1	0	0	2	1	-5	-14	-22
8/7/14 16:12	8/5/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,252	45.00	17	-28	-100	I	41	37	11	15	6	6	0	1	0	2	2	-5	-12	-22
8/4/14 18:43	7/31/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.d	-194	45.00	18	-4	-100	I	43	33	8	13	5	3	1	-1	0	0	3	-7	-13	-22
7/31/14 18:17	7/29/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,584	45.03	17	-35	-100	I	45	35	10	13	6	4	4	0	-1	0	4	-7	-12	-21
7/29/14 17:11	7/25/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-4,147	45.08	17	-92	-100	I	45	36	9	3	7	4	7	2	0	0	5	-10	-11	-21
4/3/14 17:46	4/1/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.d	-231	45.00	18	-5	-100	I	32	35	29	16	8	1	0	1	-1	-2	-12	-1	-7	-13
3/25/14 17:05	3/21/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.d	-530	45.00	19	-12	-100	I	31	37	29	20	9	6	1	0	-2	-1	0	-6	-5	-14
3/19/14 17:44	3/17/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,321	45.00	18	-52	-100	I	31	37	35	22	11	10	0	1	0	1	-5	-5	-3	-11
3/13/14 16:04	3/5/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.ad	-855	42.75	17	-20	-100	I	34	38	39	24	10	8	8	0	1	0	-4	-4	2	-10
3/6/14 16:06	3/4/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,698	42.45	15	-40	-100	I	27	34	37	19	6	5	4	4	2	2	1	-7	4	-8
3/4/14 17:22	2/28/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,650	41.24	15	-40	-100	I	20	31	31	17	2	2	0	1	2	6	7	-3	11	-3
2/28/14 17:05	2/26/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,639	40.98	16	-40	-100	I	19	29	30	16	0	1	-2	0	1	7	8	0	14	-1
2/26/14 16:54	2/24/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,656	41.41	17	-40	-100	I	20	30	28	17	1	2	0	0	0	3	7	0	14	0
2/24/14 16:08	2/20/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,653	41.33	20	-40	-100	I	19	34	29	19	2	2	1	-1	0	0	8	-2	12	-3
2/20/14 16:14	2/18/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,666	41.65	22	-40	-100	I	22	28	26	15	2	1	0	-1	0	-1	7	-4	11	-3
2/18/14 17:00	2/13/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,657	41.43	22	-40	-100	I	24	29	25	17	6	1	2	0	-2	-2	8	-6	9	-5
2/13/14 16:35	2/11/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,649	41.23	22	-40	-100	I	21	29	24	16	7	-1	3	0	0	0	8	-5	10	-5
2/11/14 16:14	2/7/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,640	41.01	23	-40	-100	I	22	29	25	17	7	1	-1	1	0	1	9	-3	8	-6
2/7/14 17:03	2/5/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,619	40.48	24	-40	-100	I	21	27	25	16	6	0	-1	2	0	1	9	-5	9	-5
2/5/14 17:33	2/3/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,614	40.35	24	-40	-100	I	19	26	23	14	7	-2	-2	-2	1	2	9	-3	11	-4
2/3/14 16:06	1/30/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,639	40.97	24	-40	-100	I	28	27	23	14	9	-2	1	-1	1	2	5	-2	10	-3
1/30/14 17:45	1/28/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,638	40.96	23	-40	-100	I	29	29	22	16	9	0	1	-1	-1	-2	0	-4	9	-5
1/28/14 18:36	1/24/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,464	41.06	21	-60	-100	I	27	31	25	17	10	5	0	1	-1	-3	-1	6	9	-4
1/24/14 17:07	1/22/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,838	40.54	17	-70	-100	I	34	34	24	16	14	7	2	2	0	0	0	8	6	-4
1/22/14 18:30	1/17/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,845	40.65	15	-70	-100	I	38	33	19	15	12	5	-1	-2	2	2	2	8	7	4
1/17/14 17:56	1/15/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,883	41.19	14	-70	-100	I	42	36	20	15	14	6	1	0	0	2	3	5	7	4
1/15/14 16:25	1/13/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,863	40.91	13	-70	-100	I	40	35	22	17	14	7	5	1	-2	-1	1	3	3	1
1/13/14 16:25	1/9/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,864	40.92	13	-70	-100	I	48	38	21	17	17	12	8	4	1	-1	1	4	5	3
1/9/14 16:07	1/7/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,827	40.38	13	-70	-100	I	49	37	21	17	15	9	6	4	2	1	0	6	6	5
12/3/13 17:10	11/29/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.d	-611	35.83	9	-17	-100	I	31	22	4	15	1	2	4	1	-1	1	9	20	15	25
11/29/13 17:55	11/26/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,425	35.62	10	-40	-100	I	34	22	2	12	2	2	0	1	0	-1	7	16	14	24
11/26/13 16:42	11/22/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,408	35.20	13	-40	-100	I	30	24	0	12	1	1	0	2	0	0	8	15	16	23
11/22/13 18:08	11/20/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,225	35.16	13	-35	-100	I	29	23	2	9	0	-1	-1	-1	0	1	9	17	16	23
11/20/13 16:22	11/18/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,405	35.46	15	-40	-100	I	42	24	5	8	1	-3	-1	-2	1	3	7	19	16	24
11/18/13 16:12	11/14/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,422	35.55	15	-40	-100	I	43	26	2	9	1	1	2	0	-2	-1	5	15	12	22
11/14/13 17:37	11/12/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,411	35.28	16	-40	-100	I	38	27	2	7	1	0	-1	-1	0	-2	4	17	11	22
11/12/13 16:10	11/8/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,412	35.29	16	-40	-100	I	26	22	2	7	1	-1	-1	1	-1	0	6	16	11	22
11/8/13 21:17	11/6/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-947	35.09	16	-27	-100	I	29	16	2	6	2	-1	-4	-1	0	0	2	16	13	21
11/6/13 18:53	11/4/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,413	35.32	16	-40	-100	I	34	14	7	8	0	0	0	-2	0	1	1	16	11	22
11/4/13 16:58	10/31/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,422	35.56	16	-40	-100	I	37	21	10	8	3	1	1	-2	-1	0	1	14	10	19
10/31/13 17:40	10/29/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,446	36.15	15	-40	-100	I	31	32	14	8	3	1	1	2	0	-2	1	15	9	16
10/29/13 16:25	10/25/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,403	35.07	13	-40	-100	I	37	26	7	5	2	1	0	0	-1	-2	-1	13	10	14
10/25/13 19:37	10/23/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,406	35.14	13	-40	-100	I	38	24	5	6	6	-1	0	-1	0	1	0	17	24	14
10/23/13 16:08	10/21/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-1,593	35.40	12	-45	-100	I	41	27	12	7	11	3	2	2	0	3	-1	18	26	14
10/21/13 16:30	10/17/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,457	35.09	12	-70	-100	I	43	25	12	4	10	2	2	1	1	-1	0	14	23	12
10/17/13 16:57	10/15/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,459	35.13	12	-70	-100	I	36	29	12	4	11	1	0	0	1	0	1	16	21	10
10/15/13 16:14	10/11/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,457	35.10	12	-70	-100	I	35	25	7	4	12	1	1	2	0	1	1	17	21	11
10/11/13 20:39	10/10/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.d	-1,232	35.20	13	-35	-100	I	41	21	8	3	11	3	2	1	0	0	1	18	20	12
10/9/13 19:02	10/8/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.d	-687	35.00	13	-20	-100	I	41	19	2	3	10	1	1	0	3	1	1	17	25	16
10/8/13 16:07	10/4/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,450	35.00	13	-70	-100	I	45	22	5	3	8	2	1	1	0	1	1	16	25	14
9/30/13 16:16	9/26/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.d	-1,117	35.03	13	-32	-100	I	34	13	4	3	6	7	0	-2	1	2	2	11	29	21
9/26/13 19:56	9/24/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Dagmar	CA	T	S.dm	-2,450	35.00	13	-70	-100	I	43	14	6	5	7	11	5	2	-2	0	1	10	25	19

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y