12/14/20 21:29 | 12/10/20 | BXC | Bluelinx Holdings Inc. | DE | Retail | BldSt | Lumber, Plywood, Millwork & W | Nokomis Capital, L.L.C. | TX | T | | S | -9,044 | 26.60 | 0 | -340 | -27 | 942 | I | | | | | | | | | | | | | | |
7/2/20 18:17 | 7/1/20 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | T | | S | -1,629 | 5.43 | 0 | -300 | -6 | 4,494 | I | | | | | | | | | | | | | | |
6/12/20 17:12 | 6/10/20 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | S | -15,275 | 23.50 | 0 | -650 | -34 | 1,243 | I | | | | | | | | | | | | | | |
5/28/20 17:40 | 5/26/20 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | S.m | -1,092 | 0.5598 | 0 | -1,951 | -19 | 8,378 | I | | | | | | | | | | | | | | |
5/26/20 16:19 | 5/21/20 | SONM | Sonim Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Nokomis Capital, L.L.C. | TX | T | | S | -913 | 1.31 | 0 | -696 | -19 | 2,996 | I | | | | | | | | | | | | | | |
5/21/20 17:33 | 5/19/20 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | S.m | -1,628 | 0.6659 | 0 | -2,445 | -19 | 10,330 | I | | | | | | | | | | | | | | |
3/13/20 16:11 | 3/11/20 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | S | -2 | 23.99 | 0 | 0 | 0 | 1,893 | I | | | | | | | | | | | | | | |
12/16/19 16:17 | 12/12/19 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | S.d | 0 | 0.00 | 0 | -7,363 | -100 | 0 | I | | | | | | | | | | | | | | |
11/19/19 18:45 | 11/15/19 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | DT | | S | -43 | 35.12 | 0 | -1 | 0 | 1,893 | I | | | | | | | | | | | | | | |
11/14/19 19:53 | 11/12/19 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | DT | | S.m | -691 | 35.09 | 0 | -20 | -1 | 1,895 | I | | | | | | | | | | | | | | |
11/12/19 17:32 | 11/7/19 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | DT | | S.m | -1,064 | 35.71 | 0 | -30 | -2 | 1,914 | I | | | | | | | | | | | | | | |
7/11/19 17:06 | 7/9/19 | BXC | Bluelinx Holdings Inc. | DE | Retail | BldSt | Lumber, Plywood, Millwork & W | Nokomis Capital, L.L.C. | TX | T | | P | 43 | 18.60 | 0 | 2 | 0 | 1,282 | I | | | | | | | | | | | | | | |
7/9/19 16:05 | 7/5/19 | BXC | Bluelinx Holdings Inc. | DE | Retail | BldSt | Lumber, Plywood, Millwork & W | Nokomis Capital, L.L.C. | TX | T | | P | 1,335 | 18.17 | 0 | 73 | 6 | 1,279 | I | | | | | | | | | | | | | | |
3/18/19 16:16 | 3/14/19 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | DT | | P.m | 229 | 6.09 | 0 | 38 | 1 | 4,794 | I | | | | | | | | | | | | | | |
3/15/19 16:07 | 3/13/19 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | DT | | P | 610 | 6.10 | 0 | 100 | 2 | 4,757 | I | | | | | | | | | | | | | | |
2/19/19 16:32 | 2/14/19 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | DT | | P.m | 379 | 5.20 | 0 | 73 | 2 | 4,657 | I | | | | | | | | | | | | | | |
2/15/19 16:45 | 2/13/19 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | DT | | P | 193 | 5.17 | 0 | 37 | 1 | 4,584 | I | | | | | | | | | | | | | | |
2/14/19 16:06 | 2/12/19 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | DT | | P | 254 | 5.04 | 0 | 50 | 1 | 4,546 | I | | | | | | | | | | | | | | |
12/28/18 16:05 | 12/26/18 | BXC | Bluelinx Holdings Inc. | DE | Retail | BldSt | Lumber, Plywood, Millwork & W | Nokomis Capital, L.L.C. | TX | T | | P | 2,153 | 20.31 | 0 | 106 | 10 | 1,206 | I | | | | | | | | | | | | | | |
12/27/18 16:08 | 12/24/18 | BXC | Bluelinx Holdings Inc. | DE | Retail | BldSt | Lumber, Plywood, Millwork & W | Nokomis Capital, L.L.C. | TX | T | | P | 1,006 | 20.48 | 0 | 49 | 5 | 1,100 | I | | | | | | | | | | | | | | |
2/8/18 16:43 | 2/7/18 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | S.m | -110 | 1.62 | 0 | -68 | -1 | 5,032 | I | | | | | | | | | | | | | | |
10/10/17 12:11 | 10/9/17 | INTT | Intest Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Nokomis Capital, L.L.C. | TX | T | | S | -1,128 | 9.40 | 0 | -120 | -10 | 1,035 | I | | | | | | | | | | | | | | |
2/17/17 16:14 | 2/15/17 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 15 | 16.55 | 0 | 1 | 0 | 1,944 | I | 11 | 54 | 18 | -4 | -10 | -1 | 4 | 1 | -1 | -4 | -7 | | | |
2/15/17 16:05 | 2/13/17 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 41 | 16.55 | 0 | 2 | 0 | 1,943 | I | 9 | 58 | 15 | -11 | -11 | -3 | 2 | 0 | 1 | -3 | -6 | | | |
2/10/17 16:31 | 2/8/17 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 73 | 16.43 | 0 | 4 | 0 | 1,941 | I | 3 | 59 | 36 | 2 | -10 | 0 | 1 | 3 | -1 | 0 | -10 | 4 | | |
2/8/17 16:05 | 2/6/17 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 202 | 16.40 | 0 | 12 | 1 | 1,936 | I | -2 | 47 | 15 | 4 | -14 | -7 | -5 | 2 | 2 | 2 | -3 | 8 | | |
12/9/16 16:05 | 12/7/16 | INTT | Intest Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Nokomis Capital, L.L.C. | TX | T | | P.m | 103 | 4.15 | 0 | 25 | 2 | 1,155 | I | -3 | 12 | 5 | 9 | 6 | 5 | -5 | -2 | 1 | 10 | 5 | 49 | | |
12/5/16 16:05 | 12/1/16 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | DT | | P.m | 216 | 6.00 | 1 | 36 | 1 | 4,496 | I | -12 | -7 | 23 | 5 | 9 | 3 | 2 | 1 | 3 | 3 | 11 | 31 | | |
12/2/16 16:05 | 11/30/16 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | DT | | P | 405 | 6.00 | 1 | 67 | 2 | 4,460 | I | -12 | -10 | 23 | 0 | 1 | 11 | 0 | -2 | 3 | 8 | 14 | 35 | | |
12/1/16 16:05 | 11/29/16 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | DT | | P | 1,160 | 5.85 | 1 | 198 | 5 | 4,392 | I | -12 | -11 | 21 | 3 | 1 | 15 | 1 | -2 | 3 | 11 | 17 | 39 | | |
11/22/16 16:05 | 11/18/16 | INTT | Intest Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Nokomis Capital, L.L.C. | TX | T | | P | 316 | 4.00 | 0 | 79 | 8 | 1,131 | I | -2 | 11 | 7 | 6 | 7 | 9 | 6 | 5 | 6 | 2 | 8 | 14 | | |
11/14/16 16:35 | 11/10/16 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | D | | P.m | 234 | 5.29 | 0 | 44 | 1 | 4,194 | I | -13 | -14 | 23 | 4 | 3 | 4 | 15 | 20 | -2 | 0 | 12 | 42 | | |
11/14/16 16:06 | 11/9/16 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | D | | P | 302 | 5.18 | 0 | 58 | 1 | 4,150 | I | -13 | -14 | 23 | 4 | 3 | 4 | 15 | 20 | -2 | 0 | 12 | 42 | | |
11/10/16 16:05 | 11/8/16 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | D | | P | 337 | 5.05 | 0 | 67 | 2 | 4,091 | I | -23 | -27 | 6 | -5 | -9 | -13 | -5 | 8 | 11 | 10 | 23 | 60 | 53 | |
11/9/16 16:05 | 11/7/16 | TNAV | Telenav, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Nokomis Capital, L.L.C. | TX | D | | P | 79 | 4.99 | 0 | 16 | 0 | 4,025 | I | -26 | -31 | 0 | -9 | -13 | -16 | -11 | -2 | 4 | 13 | 30 | 59 | 59 | |
11/9/16 16:05 | 11/7/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 262 | 15.86 | 0 | 17 | 1 | 1,924 | I | -4 | 38 | 17 | 33 | 4 | 6 | 6 | 6 | 3 | 3 | 10 | -3 | 3 | |
11/7/16 16:05 | 11/3/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 134 | 15.70 | 0 | 9 | 0 | 1,907 | I | -8 | 28 | 12 | 10 | 0 | -1 | 0 | 1 | 5 | 21 | 21 | 4 | 13 | |
11/3/16 16:05 | 11/1/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 198 | 15.59 | 1 | 13 | 1 | 1,899 | I | -8 | 25 | 11 | 16 | -2 | -1 | 0 | 0 | 1 | 11 | 14 | 6 | 14 | |
11/1/16 16:05 | 10/28/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 28 | 15.58 | 1 | 2 | 0 | 1,886 | I | -7 | 34 | 7 | 17 | 0 | 0 | 1 | 0 | 0 | 1 | 17 | 7 | 11 | |
10/28/16 16:13 | 10/26/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 41 | 15.58 | 1 | 3 | 0 | 1,884 | I | -9 | 33 | 4 | 19 | -3 | -2 | 0 | 0 | 1 | 0 | 20 | 9 | 9 | |
10/26/16 17:08 | 10/24/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 137 | 15.55 | 1 | 9 | 0 | 1,882 | I | -4 | 35 | 3 | 16 | 1 | -2 | 0 | 0 | 0 | -1 | 21 | 8 | 9 | |
10/24/16 16:50 | 10/20/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 140 | 15.57 | 1 | 9 | 0 | 1,873 | I | -3 | 30 | 5 | 13 | 0 | -3 | -1 | -1 | 0 | 0 | 21 | 9 | 11 | |
10/13/16 09:11 | 10/10/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 412 | 15.78 | 1 | 26 | 1 | 1,864 | I | 1 | 31 | 3 | 12 | 3 | -1 | -2 | -1 | 0 | 0 | 14 | 16 | -1 | |
10/11/16 06:06 | 10/6/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 221 | 15.90 | 1 | 14 | 1 | 1,838 | I | 6 | 29 | 6 | 15 | 4 | 1 | -1 | -1 | -1 | 0 | 5 | 18 | 0 | |
9/30/16 16:05 | 9/28/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 153 | 15.91 | 1 | 10 | 1 | 1,824 | I | 7 | 38 | 11 | 19 | 9 | 3 | 2 | 2 | 0 | -1 | -3 | 17 | -1 | |
9/28/16 16:05 | 9/26/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 70 | 15.79 | 1 | 4 | 0 | 1,814 | I | 6 | 38 | 11 | 23 | 11 | 4 | 0 | 1 | 1 | 1 | -1 | 19 | 0 | |
9/26/16 17:41 | 9/22/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 322 | 15.81 | 1 | 20 | 1 | 1,810 | I | 2 | 36 | 13 | 18 | 13 | 3 | 2 | 1 | 2 | 2 | -1 | 18 | 0 | |
9/22/16 16:04 | 9/20/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 158 | 15.72 | 1 | 10 | 1 | 1,790 | I | 5 | 36 | 20 | 19 | 28 | 4 | 2 | -1 | -1 | 0 | -2 | 19 | -1 | |
8/26/16 16:05 | 8/24/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 2 | 15.11 | 1 | 0 | 0 | 1,779 | I | -6 | 44 | 29 | 12 | 6 | 9 | 6 | 0 | 0 | 0 | 3 | 24 | 8 | |
8/22/16 16:30 | 8/18/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 1,227 | 14.69 | 1 | 84 | 5 | 1,779 | I | -8 | 31 | 32 | 13 | 11 | 10 | 21 | 5 | 0 | 1 | 3 | 23 | 11 | |
8/19/16 16:50 | 8/17/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 649 | 14.46 | 1 | 45 | 3 | 1,696 | I | -13 | 26 | 32 | 13 | 9 | 11 | 13 | -1 | 1 | 1 | 6 | 21 | 13 | |
8/15/16 16:05 | 8/11/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 293 | 13.88 | 0 | 21 | 1 | 1,651 | I | -17 | 17 | 33 | 5 | 5 | 2 | 4 | 7 | -2 | 2 | 6 | 22 | 15 | |
7/5/16 16:05 | 6/30/16 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | P | 1,053 | 0.6599 | 0 | 1,595 | 56 | 4,438 | I | -93 | -83 | -37 | 26 | -2 | -4 | -9 | 5 | -2 | -3 | -13 | 44 | 31 | |
3/10/16 16:05 | 3/8/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 227 | 12.14 | 1 | 19 | 1 | 1,630 | I | -28 | -18 | 0 | 4 | 15 | 12 | 6 | 2 | 1 | 1 | 19 | 9 | 21 | 25 |
3/9/16 16:05 | 3/7/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 217 | 12.12 | 1 | 18 | 1 | 1,611 | I | -30 | -20 | -2 | 0 | 12 | 11 | 3 | 1 | 3 | 4 | 22 | 8 | 24 | 27 |
2/25/16 16:05 | 2/24/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 248 | 11.75 | 0 | 21 | 1 | 1,593 | I | -30 | -19 | 6 | -2 | 7 | 6 | 13 | 7 | 0 | 2 | 18 | 15 | 29 | 39 |
2/23/16 17:09 | 2/19/16 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 1,043 | 11.43 | 0 | 91 | 6 | 1,572 | I | -31 | -25 | 0 | -5 | 9 | -2 | 8 | 4 | 2 | 0 | 14 | 14 | 29 | 45 |
2/18/16 16:05 | 2/16/16 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | P | 19 | 0.7759 | 0 | 25 | 1 | 2,842 | I | -90 | -85 | -73 | -54 | -39 | -18 | 7 | 4 | -5 | -8 | 14 | 26 | 5 | 66 |
2/17/16 16:05 | 2/12/16 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | P | 4 | 0.7623 | 0 | 5 | 0 | 2,817 | I | -90 | -85 | -73 | -55 | -40 | -19 | -6 | 9 | -5 | -13 | 13 | 13 | -1 | 61 |
2/12/16 16:15 | 2/10/16 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | P.m | 15 | 0.7232 | 0 | 20 | 1 | 2,812 | I | -90 | -84 | -75 | -61 | -41 | -19 | 4 | 3 | -5 | -15 | 30 | 1 | -4 | 58 |
2/11/16 16:24 | 2/9/16 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | P | 2 | 0.7364 | 0 | 3 | 0 | 2,792 | I | -90 | -85 | -76 | -61 | -47 | 3 | -11 | -3 | 8 | -1 | 56 | 29 | 1 | 67 |
2/10/16 16:05 | 2/8/16 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | P | 5 | 0.7153 | 0 | 7 | 0 | 2,790 | I | -90 | -85 | -76 | -63 | -43 | 16 | -23 | -10 | 6 | 10 | 48 | 42 | 15 | 66 |
2/5/16 16:05 | 2/3/16 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | P | 47 | 0.7641 | 0 | 62 | 2 | 2,783 | I | -88 | -84 | -72 | -69 | -28 | -4 | -14 | 3 | 0 | 3 | 93 | 36 | 6 | 62 |
1/15/16 17:23 | 12/21/15 | TAT | Transatlantic Petroleum Ltd. | D0 | Energy | OilSv | Oil & Gas Field Exploration S | Nokomis Capital, L.L.C. | TX | T | | P.m | 219 | 1.11 | 0 | 197 | 8 | 2,721 | I | -89 | -82 | -82 | -70 | -44 | -39 | -34 | -16 | -10 | 17 | -1 | -8 | 6 | 45 |
11/5/15 17:46 | 11/3/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 0 | 11.70 | 0 | 0 | 0 | 1,481 | I | -25 | -25 | -10 | -3 | 7 | 3 | 7 | 6 | 2 | -3 | -1 | -13 | 15 | 26 |
11/3/15 16:06 | 10/30/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 49 | 11.67 | 0 | 4 | 0 | 1,481 | I | -28 | -31 | -15 | -13 | 1 | -1 | -1 | 0 | 0 | -4 | 1 | -10 | 14 | 26 |
10/29/15 16:05 | 10/27/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 21 | 11.35 | 0 | 2 | 0 | 1,477 | I | -28 | -31 | -18 | -16 | 1 | -1 | -1 | -1 | 0 | 6 | 5 | 1 | 28 | 33 |
10/9/15 16:05 | 10/7/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 322 | 11.75 | 0 | 27 | 2 | 1,475 | I | -19 | -23 | -22 | -19 | 10 | 3 | 3 | 1 | 0 | -2 | 2 | -15 | 21 | 30 |
10/7/15 16:05 | 10/5/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 47 | 11.64 | 0 | 4 | 0 | 1,447 | I | -20 | -22 | -25 | -19 | 9 | 0 | 1 | 3 | -1 | 0 | 4 | -9 | 27 | 35 |
10/5/15 16:06 | 10/1/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 130 | 11.47 | 0 | 11 | 1 | 1,443 | I | -21 | -23 | -26 | -22 | 1 | 0 | 0 | 2 | 0 | 5 | 1 | -8 | 29 | 37 |
10/1/15 16:05 | 9/29/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 128 | 11.50 | 0 | 11 | 1 | 1,432 | I | -20 | -22 | -28 | -23 | 0 | -3 | 0 | 0 | 2 | 4 | 2 | 1 | 26 | 39 |
9/29/15 16:05 | 9/25/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 198 | 11.61 | 0 | 17 | 1 | 1,421 | I | -21 | -24 | -28 | -24 | -3 | -7 | 0 | -1 | 1 | 2 | -1 | 1 | 25 | 39 |
9/25/15 16:07 | 9/23/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 448 | 11.62 | 0 | 39 | 3 | 1,404 | I | -22 | -25 | -25 | -25 | -3 | -5 | 0 | 0 | 0 | -1 | 2 | -1 | 20 | 36 |
9/24/15 16:12 | 9/22/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P | 3,161 | 0.7895 | 1 | 4,004 | 46 | 12,774 | I | -1 | -46 | -30 | -50 | -43 | -12 | -5 | 15 | 8 | -14 | -20 | -32 | -38 | -68 |
9/23/15 16:05 | 9/21/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 343 | 11.60 | 0 | 30 | 2 | 1,365 | I | -20 | -23 | -26 | -23 | -1 | 3 | -3 | 1 | 0 | -2 | 1 | -4 | 14 | 36 |
9/22/15 16:05 | 9/18/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 137 | 11.61 | 0 | 12 | 1 | 1,336 | I | -21 | -24 | -24 | -23 | -7 | 4 | -3 | -1 | 0 | -1 | 1 | -3 | 13 | 34 |
9/18/15 16:05 | 9/16/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 26 | 11.65 | 0 | 2 | 0 | 1,324 | I | -26 | -23 | -25 | -22 | -10 | 8 | -6 | -1 | 1 | 1 | 4 | 0 | 13 | 39 |
9/3/15 16:06 | 9/1/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P.m | 135 | 11.35 | 1 | 12 | 1 | 1,322 | I | -21 | -24 | -24 | -15 | -18 | -3 | 3 | 6 | 1 | -2 | -5 | 3 | -1 | 26 |
9/2/15 16:05 | 8/31/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 28 | 11.06 | 1 | 3 | 0 | 1,310 | I | -19 | -25 | -25 | -16 | -21 | -4 | -1 | 6 | 6 | 4 | -1 | 5 | 4 | 33 |
9/1/15 16:17 | 8/28/15 | VPG | Vishay Precision Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | Nokomis Capital, L.L.C. | TX | T | | P | 377 | 10.72 | 1 | 35 | 3 | 1,307 | I | -23 | -27 | -27 | -17 | -21 | -5 | -3 | 6 | 2 | 9 | 2 | 6 | 5 | 35 |
2/4/15 16:53 | 2/2/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P | 57 | 1.43 | 0 | 40 | 0 | 8,770 | I | 209 | 1 | -7 | -7 | 7 | -6 | 1 | 3 | 1 | 2 | 1 | -3 | 34 | -60 |
2/3/15 16:47 | 1/30/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P | 41 | 1.42 | 0 | 29 | 0 | 8,730 | I | 222 | -6 | -3 | -7 | 13 | -5 | -2 | 2 | 0 | 3 | 1 | -1 | 37 | -61 |
2/2/15 19:02 | 1/29/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P | 92 | 1.41 | 0 | 66 | 1 | 8,701 | I | 211 | -7 | -3 | -10 | 15 | -8 | -1 | -3 | 0 | 1 | 8 | -2 | 45 | -60 |
1/30/15 19:56 | 1/28/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P | 102 | 1.41 | 0 | 72 | 1 | 8,636 | I | 228 | -7 | -9 | -12 | 26 | -6 | -6 | -1 | 1 | 3 | 15 | -2 | 45 | -60 |
1/29/15 20:16 | 1/27/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P | 44 | 1.42 | 0 | 31 | 0 | 8,564 | I | 230 | -11 | -10 | -9 | 23 | -5 | -3 | -1 | 1 | 3 | 19 | 0 | 48 | -59 |
1/28/15 21:10 | 1/26/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P | 13 | 1.40 | 0 | 9 | 0 | 8,533 | I | 259 | 5 | -9 | -5 | 13 | -1 | 5 | -1 | -1 | 2 | 14 | 1 | 50 | -55 |
1/9/15 16:20 | 1/7/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P.m | 260 | 1.45 | 1 | 179 | 2 | 8,524 | I | 249 | -2 | -11 | -7 | 3 | 21 | 16 | 12 | -2 | -10 | -4 | -7 | 17 | -62 |
1/8/15 17:12 | 1/6/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P | 76 | 1.39 | 1 | 54 | 1 | 8,344 | I | 239 | -7 | -14 | -9 | -1 | 33 | 15 | 7 | 3 | -3 | -3 | -7 | 17 | -58 |
1/7/15 16:06 | 1/5/15 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P | 52 | 1.35 | 1 | 39 | 0 | 8,290 | I | 239 | -9 | -16 | -12 | 7 | 30 | 12 | 8 | 1 | 3 | -1 | -4 | 17 | -53 |
1/5/15 20:14 | 12/31/14 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | Nokomis Capital, L.L.C. | TX | T | | P.m | 132 | 1.33 | 1 | 99 | 1 | 8,251 | I | 239 | -10 | -23 | -16 | -1 | 9 | 2 | 8 | 11 | 15 | 8 | -2 | 30 | -48 |
9/20/12 16:56 | 9/18/12 | HUSA | Houston American Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Nokomis Capital, L.L.C. | TX | T | | S.m | -67 | 1.16 | 0 | -58 | -3 | 2,038 | I | -88 | -93 | -81 | -25 | 37 | 20 | 4 | -8 | 8 | -16 | -69 | -84 | -85 | -76 |
9/19/12 16:03 | 9/17/12 | HUSA | Houston American Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Nokomis Capital, L.L.C. | TX | T | | S | -42 | 1.17 | 0 | -36 | -2 | 2,096 | I | -88 | -93 | -80 | -22 | 43 | 19 | 28 | -6 | 3 | -6 | -58 | -77 | -77 | -70 |
9/18/12 17:09 | 9/14/12 | HUSA | Houston American Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Nokomis Capital, L.L.C. | TX | T | | S | -78 | 1.25 | 0 | -62 | -3 | 2,131 | I | -87 | -93 | -82 | -23 | 40 | 12 | 25 | -10 | -4 | -3 | -69 | -84 | -84 | -77 |