| 4/3/25 16:20 | 4/2/25 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | M.d | 0 | 0.00 | 0 | 78 | 1 | 10,832 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/5/24 16:20 | 4/4/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | M.d | 0 | 0.00 | 0 | 59 | 1 | 10,882 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/11/24 16:20 | 3/7/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S | -2,649 | 50.99 | 0 | -52 | 0 | 10,844 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/7/24 16:20 | 3/5/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -3,018 | 50.28 | 0 | -60 | -1 | 10,896 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/5/24 16:20 | 3/1/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -3,171 | 50.30 | 0 | -63 | -1 | 10,956 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 1/25/24 16:15 | 1/23/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -1,218 | 50.34 | 0 | -24 | 0 | 11,019 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 1/23/24 16:20 | 1/19/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -2,174 | 50.37 | 0 | -43 | 0 | 11,043 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/26/23 16:20 | 12/22/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S | -5 | 50.00 | 0 | 0 | 0 | 11,086 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/15/23 16:05 | 12/14/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S | -365 | 50.21 | 0 | -7 | 0 | 11,086 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/3/23 17:01 | 8/1/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S | -285 | 50.17 | 0 | -6 | 0 | 11,094 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/13/23 16:20 | 7/11/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S | -6,948 | 53.26 | 0 | -130 | -1 | 11,099 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/7/23 16:20 | 7/5/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -2,230 | 50.06 | 0 | -45 | 0 | 11,230 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/8/23 16:20 | 6/6/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -4,988 | 51.82 | 0 | -96 | -1 | 11,274 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/5/23 16:20 | 6/1/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -3,968 | 50.39 | 0 | -79 | -1 | 11,371 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/18/23 16:20 | 4/14/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S | -406 | 75.24 | 0 | -5 | 0 | 11,449 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/12/23 16:20 | 4/11/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | M.d | 0 | 0.00 | 0 | 14 | 0 | 11,455 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/5/23 16:30 | 4/3/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | M.d | 0 | 0.00 | 0 | 15 | 0 | 11,446 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/13/23 16:20 | 3/9/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S | -8 | 75.00 | 0 | 0 | 0 | 11,437 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/9/23 16:20 | 3/7/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -2,904 | 75.71 | 0 | -38 | 0 | 11,437 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/7/23 16:20 | 3/3/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -5,590 | 76.18 | 0 | -73 | -1 | 11,476 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/3/23 16:20 | 3/1/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.dm | -511 | 75.15 | 0 | -7 | 0 | 11,549 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/3/23 16:20 | 3/2/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | M.d | 0 | 0.00 | 0 | 48 | 0 | 11,549 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/7/23 16:20 | 2/6/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S | -1,392 | 77.15 | 0 | -18 | 0 | 11,528 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/6/23 16:20 | 2/2/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -8,080 | 77.95 | 0 | -104 | -1 | 11,546 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/2/23 16:20 | 1/31/23 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | Exec CB | S.m | -9,230 | 75.66 | 0 | -122 | -1 | 11,649 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |