12/3/15 10:19 | 12/1/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 975 | 24.38 | 2 | 40 | 1 | 6,203 | I | -2 | -22 | -25 | 6 | -3 | -3 | -2 | -1 | 0 | 2 | 5 | 10 | 8 | 21 |
11/30/15 18:15 | 11/25/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 1,466 | 24.58 | 2 | 60 | 1 | 6,163 | I | -1 | -24 | -24 | 10 | -5 | -7 | -2 | 1 | -1 | -5 | 2 | -8 | -1 | 15 |
11/19/15 16:17 | 11/17/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P | 458 | 24.63 | 2 | 19 | 0 | 6,045 | I | 3 | -23 | -20 | 21 | -4 | 0 | -3 | 2 | -1 | -1 | -3 | -13 | 4 | 16 |
11/16/15 17:00 | 11/11/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 1,168 | 24.99 | 2 | 47 | 1 | 5,969 | I | 2 | -28 | -19 | 9 | -2 | 0 | -8 | -4 | 0 | -1 | -12 | -12 | 5 | 15 |
11/10/15 16:17 | 11/6/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 780 | 26.44 | 2 | 30 | 1 | 5,923 | I | 7 | -20 | -13 | 15 | 22 | 0 | 3 | -3 | -2 | -2 | -2 | -19 | -4 | 15 |
11/5/15 17:41 | 11/3/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 795 | 26.51 | 2 | 30 | 1 | 5,893 | I | 10 | -18 | -10 | 0 | 18 | 5 | 9 | 6 | 0 | -5 | -9 | -22 | -8 | 12 |
11/2/15 17:34 | 10/29/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 872 | 25.28 | 2 | 35 | 1 | 5,863 | I | 1 | -19 | -16 | -10 | 4 | -5 | 0 | 5 | 2 | 4 | -2 | -20 | -3 | 12 |
10/28/15 18:08 | 10/27/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 895 | 24.12 | 2 | 37 | 1 | 5,829 | I | -3 | -26 | -20 | -14 | 6 | -6 | -8 | -5 | 3 | 6 | 2 | -14 | 2 | 22 |
10/26/15 16:29 | 10/22/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 1,194 | 25.06 | 3 | 48 | 1 | 5,792 | I | 2 | -22 | -18 | -6 | 17 | 0 | -1 | -2 | -3 | 3 | -1 | -16 | 4 | 24 |
10/21/15 17:01 | 10/20/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 560 | 25.47 | 3 | 22 | 0 | 5,744 | I | 8 | -17 | -18 | -6 | 11 | 13 | -4 | 1 | 1 | -4 | 0 | -22 | 1 | 17 |
10/19/15 17:10 | 10/16/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 511 | 25.54 | 3 | 20 | 0 | 5,722 | I | 8 | -16 | -17 | -8 | 13 | 15 | 2 | 2 | 1 | -1 | -2 | -20 | 0 | 14 |
10/16/15 15:01 | 10/14/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 517 | 25.84 | 3 | 20 | 0 | 5,702 | I | 5 | -15 | -20 | -11 | 7 | 11 | -2 | -4 | 2 | 0 | -3 | -13 | 0 | 13 |
10/13/15 16:38 | 10/9/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 796 | 26.54 | 3 | 30 | 1 | 5,682 | I | 9 | -13 | -16 | -9 | 18 | 9 | 13 | 4 | 0 | 0 | 1 | -9 | 0 | 12 |
10/8/15 18:19 | 10/7/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 521 | 26.05 | 3 | 20 | 0 | 5,538 | I | 5 | -20 | -19 | -15 | 17 | 11 | 13 | 7 | 2 | -3 | 0 | -9 | -2 | 9 |
10/6/15 16:07 | 10/2/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 1,061 | 24.68 | 3 | 43 | 1 | 5,518 | I | 5 | -21 | -21 | -14 | 23 | 21 | 12 | 11 | -2 | 2 | -1 | -2 | 0 | 9 |
10/1/15 16:41 | 9/30/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 979 | 22.84 | 3 | 43 | 1 | 5,475 | I | -6 | -28 | -28 | -19 | 12 | -1 | -6 | -1 | 2 | 9 | 8 | 10 | 7 | 22 |
9/30/15 16:39 | 9/21/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.am | 1,382 | 24.08 | 3 | 57 | 1 | 5,342 | I | -13 | -34 | -32 | -23 | 1 | -9 | -8 | -6 | 3 | 15 | 7 | 13 | 14 | 27 |
9/29/15 17:28 | 9/29/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P | 662 | 21.69 | 3 | 31 | 1 | 5,432 | I | -9 | -29 | -29 | -17 | 0 | -3 | -2 | -4 | 7 | 18 | 12 | 20 | 13 | 31 |
9/28/15 18:00 | 9/25/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 919 | 23.20 | 3 | 40 | 1 | 5,401 | I | -7 | -27 | -28 | -15 | 0 | 0 | 2 | -5 | -6 | 5 | 9 | 16 | 5 | 26 |
9/25/15 15:53 | 9/24/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P | 465 | 23.23 | 3 | 20 | 0 | 5,362 | I | -7 | -28 | -32 | -19 | 1 | -4 | 8 | -7 | 1 | 3 | 11 | 20 | 7 | 26 |
9/23/15 17:35 | 9/21/15 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | Cst Brands, Inc. | TX | T | | P.m | 1,380 | 24.04 | 3 | 57 | 1 | 5,342 | I | 1 | -24 | -27 | -15 | 8 | 8 | 8 | 6 | -4 | -10 | 6 | 2 | 5 | 20 |