12/18/15 16:27 | 12/18/15 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 187 | 19.52 | 1 | 10 | 1 | 1,281 | I | 108 | 93 | 54 | 40 | -2 | -1 | -1 | 0 | | | | | | |
12/16/15 17:03 | 12/16/15 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 39 | 19.58 | 1 | 2 | 0 | 1,271 | I | 112 | 95 | 57 | 40 | -5 | -3 | -1 | 0 | 0 | | | | | |
12/15/15 16:30 | 12/15/15 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 127 | 19.56 | 1 | 6 | 1 | 1,269 | I | 110 | 94 | 63 | 40 | 1 | -2 | -1 | -1 | 0 | | | | | |
12/11/15 11:01 | 12/10/15 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 73 | 19.61 | 1 | 4 | 0 | 1,263 | I | 111 | 96 | 64 | 42 | 6 | 0 | 0 | 0 | 0 | 0 | | | | |
12/10/15 11:12 | 12/9/15 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 10 | 19.60 | 1 | 1 | 0 | 1,259 | I | 114 | 96 | 62 | 40 | 8 | -6 | -1 | 0 | 0 | 0 | | | | |
12/9/15 11:12 | 12/8/15 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 77 | 19.61 | 1 | 4 | 0 | 1,259 | I | 110 | 96 | 64 | 41 | 14 | 1 | 0 | 0 | 0 | -1 | | | | |
12/2/15 16:08 | 12/2/15 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 98 | 19.63 | 1 | 5 | 0 | 1,255 | I | 111 | 94 | 75 | 38 | 14 | -1 | 0 | -1 | 0 | 0 | | | | |
11/30/15 21:51 | 8/5/15 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P.m | 269 | 12.78 | 1 | 21 | 2 | 1,250 | I | 110 | 91 | 78 | 48 | 17 | 0 | 1 | -1 | 0 | 0 | | | | |
10/1/14 11:45 | 9/30/14 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | S | -3,447 | 10.40 | 0 | -331 | -28 | 873 | I | 36 | 7 | 5 | -18 | 2 | 1 | -1 | -1 | -2 | -3 | -3 | -4 | -3 | 34 |
5/30/14 16:30 | 5/30/14 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 63 | 9.77 | 0 | 6 | 1 | 1,204 | I | 17 | 13 | 0 | -1 | -3 | -3 | -2 | 0 | 0 | 27 | 35 | 3 | 3 | 17 |
3/28/14 10:35 | 3/26/14 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 12 | 9.70 | 0 | 1 | 0 | 1,198 | I | 16 | 18 | 3 | 8 | 4 | -2 | -1 | 1 | 0 | 3 | 1 | 32 | 8 | 4 |
3/20/14 12:08 | 3/19/14 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 0 | 9.68 | 0 | 0 | 0 | 1,197 | I | 22 | 19 | 6 | 6 | 3 | 1 | 0 | -1 | 0 | 0 | 1 | 40 | 4 | 4 |
1/23/14 10:23 | 1/21/14 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 0 | 9.05 | 0 | 0 | 0 | 1,197 | I | 6 | 14 | 4 | -2 | 1 | 0 | 1 | 0 | 0 | 2 | 3 | 7 | 32 | 8 |
1/13/14 17:00 | 1/10/14 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P.a | 16 | 9.05 | 0 | 2 | 0 | 1,197 | I | 5 | 15 | 5 | -3 | -2 | 0 | 0 | -1 | 0 | -1 | 3 | 6 | 32 | 8 |
1/6/14 17:07 | 1/3/14 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 45 | 9.25 | 0 | 5 | 0 | 1,195 | I | 13 | 12 | 5 | -4 | -1 | -1 | 3 | 1 | 0 | -1 | 3 | 7 | 34 | 8 |
12/23/13 17:03 | 12/23/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 64 | 8.95 | 0 | 7 | 1 | 1,190 | I | 11 | 13 | 2 | -2 | -5 | -5 | -2 | -4 | 0 | 1 | 3 | 7 | 42 | 11 |
12/17/13 17:30 | 12/16/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 46 | 9.15 | 0 | 5 | 0 | 1,182 | I | 12 | 13 | 4 | 0 | 0 | -3 | -3 | 0 | -2 | -4 | -2 | 3 | 46 | 7 |
11/8/13 17:29 | 11/7/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 27 | 9.50 | 0 | 3 | 0 | 1,177 | I | 8 | 19 | 10 | 7 | -4 | 2 | 0 | 3 | 4 | 1 | -3 | -1 | 1 | 11 |
10/31/13 10:45 | 10/30/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 4 | 9.00 | 0 | 0 | 0 | 1,175 | I | 4 | 15 | 10 | 6 | 0 | -3 | -2 | -3 | 2 | 4 | 2 | 4 | 9 | 13 |
9/10/13 16:29 | 9/10/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 558 | 8.90 | 0 | 63 | 6 | 1,174 | I | -10 | 22 | 8 | 4 | 1 | 1 | 3 | -4 | -2 | -1 | 6 | 3 | 8 | 11 |
8/28/13 16:20 | 8/27/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 364 | 8.90 | 0 | 41 | 4 | 1,111 | I | -12 | 26 | 11 | 6 | 0 | 0 | 3 | -1 | 2 | 7 | 11 | 9 | 10 | 18 |
8/28/13 16:16 | 8/22/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 0 | 8.75 | 0 | 0 | 0 | 1,071 | I | -12 | 26 | 11 | 6 | 0 | 0 | 3 | -1 | 2 | 7 | 11 | 9 | 10 | 18 |
8/1/13 21:16 | 8/1/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 4 | 8.62 | 0 | 1 | 0 | 1,070 | I | -12 | 23 | 10 | 6 | 0 | 1 | 1 | 1 | 2 | 2 | 2 | 10 | 12 | 21 |
7/31/13 11:06 | 7/30/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 1 | 8.78 | 0 | 0 | 0 | 1,070 | I | -13 | 20 | 8 | 5 | 0 | 1 | 0 | 1 | 0 | 0 | -2 | 5 | 7 | 26 |
7/19/13 15:43 | 7/12/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 258 | 8.65 | 0 | 30 | 3 | 1,063 | I | -20 | 14 | 8 | 3 | -6 | -1 | -1 | 0 | 1 | 0 | -1 | 7 | 6 | 37 |
7/19/13 15:34 | 7/18/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 62 | 8.80 | 0 | 7 | 1 | 1,070 | I | -20 | 14 | 8 | 3 | -6 | -1 | -1 | 0 | 1 | 0 | -1 | 7 | 6 | 37 |
7/15/13 15:09 | 7/12/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 258 | 8.65 | 0 | 30 | 3 | 1,047 | I | -20 | 28 | 10 | 8 | 3 | 0 | 0 | 0 | -1 | 1 | 1 | 8 | 5 | 39 |
5/28/13 12:09 | 5/24/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P.a | 18 | 8.50 | 0 | 2 | 0 | 1,033 | I | 1 | 5 | 2 | 5 | 3 | 3 | 0 | -1 | -2 | 2 | 2 | 6 | 12 | 13 |
5/24/13 15:20 | 5/23/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 39 | 8.50 | 0 | 5 | 0 | 1,031 | I | -1 | 5 | 4 | 4 | 4 | 0 | -1 | 0 | 0 | 0 | 4 | 6 | 10 | 12 |
5/13/13 10:56 | 5/10/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 86 | 8.63 | 0 | 10 | 1 | 1,017 | I | -2 | 5 | 8 | 7 | 4 | 4 | 2 | 1 | -1 | 0 | -1 | 3 | 10 | 12 |
5/9/13 17:24 | 5/8/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 75 | 8.70 | 0 | 9 | 1 | 1,016 | I | 1 | 9 | 9 | 9 | 6 | 3 | 4 | 3 | 1 | 0 | -2 | 4 | 11 | 15 |
5/6/13 11:41 | 5/3/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 2 | 8.25 | 0 | 0 | 0 | 1,008 | I | 1 | 6 | 6 | 6 | 4 | 3 | 3 | 1 | -2 | 1 | 1 | 4 | 10 | 16 |
5/3/13 12:08 | 5/2/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P.a | 2 | 8.20 | 0 | 0 | 0 | 1,007 | I | -2 | 4 | 5 | 3 | 2 | 3 | 1 | 0 | 2 | 2 | 3 | 3 | 10 | 19 |
4/23/13 13:53 | 4/22/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 7 | 8.10 | 0 | 1 | 0 | 1,007 | I | -5 | 8 | 6 | 2 | 1 | -1 | 2 | 0 | 0 | 1 | 4 | 7 | 12 | 19 |
4/17/13 14:33 | 4/16/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 0 | 8.25 | 0 | 0 | 0 | 1,006 | I | -5 | 8 | 4 | 5 | 2 | 1 | 0 | 2 | 0 | 0 | 3 | 6 | 13 | 19 |
4/4/13 10:47 | 3/28/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P.a | 57 | 8.25 | 0 | 7 | 1 | 1,006 | I | -2 | 0 | 12 | 1 | 3 | 4 | 2 | 1 | 0 | -1 | 0 | 5 | 18 | 19 |
4/4/13 10:37 | 2/13/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P.a | 27 | 8.10 | 0 | 3 | 0 | 974 | I | -2 | 0 | 12 | 1 | 3 | 4 | 2 | 1 | 0 | -1 | 0 | 5 | 18 | 19 |
3/28/13 17:37 | 3/28/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 57 | 8.25 | 0 | 7 | 1 | 1,007 | I | -10 | -2 | 4 | 3 | 2 | 1 | 0 | 1 | 0 | 1 | 2 | 5 | 14 | 18 |
3/18/13 16:53 | 3/18/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 6 | 8.25 | 0 | 1 | 0 | 1,000 | I | 12 | -1 | 9 | 1 | 2 | 1 | 2 | 1 | -1 | -1 | 0 | 13 | 12 | 19 |
3/14/13 16:34 | 3/14/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 19 | 8.20 | 0 | 2 | 0 | 999 | I | 10 | -2 | 8 | 0 | 0 | -2 | -1 | -2 | -1 | 0 | -1 | 5 | 9 | 20 |
3/4/13 18:11 | 3/4/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 6 | 8.10 | 0 | 1 | 0 | 997 | I | 14 | 2 | 12 | 1 | 0 | 1 | 0 | 1 | 0 | 2 | 3 | 5 | 9 | 18 |
2/28/13 16:58 | 2/28/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 8 | 8.10 | 0 | 1 | 0 | 996 | I | 13 | -1 | 14 | 0 | -1 | 0 | -1 | -1 | 0 | -1 | 2 | 4 | 10 | 19 |
2/27/13 11:14 | 2/26/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 1 | 8.05 | 0 | 0 | 0 | 995 | I | 13 | -4 | 14 | -3 | 2 | 1 | 0 | -2 | 0 | 1 | 2 | 3 | 15 | 20 |
2/21/13 17:00 | 2/21/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 41 | 8.15 | 0 | 5 | 1 | 995 | I | 13 | 1 | 13 | 2 | 2 | 1 | 1 | 2 | -1 | -2 | 0 | 5 | 6 | 19 |
2/20/13 16:45 | 2/20/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 125 | 8.12 | 0 | 15 | 2 | 990 | I | 13 | -3 | 15 | 1 | 1 | -2 | 1 | -1 | 1 | -1 | 1 | 4 | 8 | 21 |
2/14/13 10:19 | 2/13/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 31 | 8.10 | 0 | 4 | 0 | 975 | I | 13 | 2 | 20 | 0 | -2 | 1 | 1 | 1 | -1 | 1 | 1 | 5 | 11 | 16 |
2/8/13 12:05 | 2/7/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 13 | 7.99 | 0 | 2 | 0 | 971 | I | 10 | -4 | 16 | -1 | 3 | -1 | -2 | 0 | 0 | 0 | 3 | 6 | 11 | 18 |
2/7/13 16:10 | 2/6/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 2 | 8.00 | 0 | 0 | 0 | 969 | I | 11 | -4 | 16 | 0 | 0 | -1 | -2 | 0 | 0 | 1 | 3 | 9 | 11 | 18 |
2/6/13 10:19 | 2/5/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 3 | 8.00 | 0 | 0 | 0 | 969 | I | 12 | -1 | 17 | -1 | 0 | -1 | 0 | -1 | 0 | 0 | 2 | 6 | 11 | 18 |
1/28/13 09:56 | 1/25/13 | BZC | Breeze-Eastern Corp | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Vn Capital Management, LLC | NY | T | | P | 2 | 8.00 | 0 | 0 | 0 | 969 | I | 13 | -10 | 9 | 2 | -1 | 1 | -1 | -1 | 2 | 0 | 1 | 5 | 10 | 19 |