8/28/25 16:01 | 8/26/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -7,832 | 83.28 | 0 | -94 | -1 | 10,716 | I | | | | | | | | | | | | | | |
8/27/25 16:00 | 8/25/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -4,680 | 91.00 | 0 | -51 | 0 | 10,810 | I | | | | | | | | | | | | | | |
8/26/25 16:01 | 8/22/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -7,699 | 88.28 | 0 | -87 | -1 | 10,862 | I | | | | | | | | | | | | | | |
8/25/25 16:01 | 8/21/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -3,481 | 82.27 | 0 | -42 | 0 | 10,949 | I | | | | | | | | | | | | | | |
8/22/25 16:01 | 8/20/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -1,272 | 80.50 | 0 | -16 | 0 | 10,991 | I | | | | | | | | | | | | | | |
8/21/25 16:15 | 8/19/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -6,460 | 81.08 | 0 | -80 | -1 | 11,007 | I | | | | | | | | | | | | | | |
8/20/25 16:01 | 8/18/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -10,645 | 85.01 | 0 | -125 | -1 | 11,087 | I | | | | | | | | | | | | | | |
8/19/25 16:05 | 8/15/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -9,658 | 83.16 | 0 | -116 | -1 | 11,212 | I | | | | | | | | | | | | | | |
8/18/25 16:01 | 8/14/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -11,544 | 84.98 | 0 | -136 | -1 | 11,328 | I | | | | | | | | | | | | | | |
8/15/25 16:01 | 8/13/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -14,562 | 89.83 | 0 | -162 | -1 | 11,464 | I | | | | | | | | | | | | | | |
8/14/25 16:00 | 8/12/25 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | S | -11,615 | 93.81 | 0 | -124 | -1 | 11,626 | I | | | | | | | | | | | | | | |
8/10/17 16:05 | 8/8/17 | PSIX | Power Solutions International, Inc. | DE | Machn | Mchn | Engines & Turbines | Weichai America Corp. | IL | T | | P | 1,900 | 9.50 | 0 | 200 | 7 | 2,929 | I | | | | | | | | | | | | | | |