8/21/19 17:55 | 8/19/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -2,699 | 22.67 | 0 | -119 | -3 | 3,442 | I | | | | | | | | | | | | | | |
8/16/19 17:24 | 8/14/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S | -167 | 23.53 | 0 | -7 | 0 | 3,561 | I | | | | | | | | | | | | | | |
8/14/19 18:19 | 8/12/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -4,656 | 23.72 | 0 | -196 | -5 | 3,569 | I | | | | | | | | | | | | | | |
8/12/19 16:22 | 8/8/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -14,931 | 23.71 | 0 | -630 | -14 | 3,765 | I | | | | | | | | | | | | | | |
8/5/19 17:07 | 8/1/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S | -396 | 25.26 | 0 | -16 | 0 | 4,395 | I | | | | | | | | | | | | | | |
7/31/19 18:03 | 7/30/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -2,080 | 25.00 | 0 | -83 | -2 | 4,410 | I | | | | | | | | | | | | | | |
7/29/19 16:58 | 7/25/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -2,426 | 24.39 | 0 | -99 | -2 | 4,493 | I | | | | | | | | | | | | | | |
7/24/19 17:39 | 7/22/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -1,753 | 24.08 | 0 | -73 | -2 | 4,593 | I | | | | | | | | | | | | | | |
7/22/19 17:34 | 7/18/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -416 | 24.04 | 0 | -17 | 0 | 4,666 | I | | | | | | | | | | | | | | |
7/1/19 18:21 | 6/27/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -3,555 | 25.19 | 0 | -141 | -3 | 4,683 | I | | | | | | | | | | | | | | |
6/24/19 17:12 | 6/20/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -5,447 | 23.73 | 0 | -230 | -5 | 4,824 | I | | | | | | | | | | | | | | |
5/14/19 18:57 | 5/10/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S | -526 | 23.14 | 0 | -23 | 0 | 5,054 | I | | | | | | | | | | | | | | |
5/13/19 06:10 | 5/8/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S | -1,849 | 22.09 | 0 | -84 | -2 | 5,076 | I | | | | | | | | | | | | | | |
5/7/19 19:15 | 5/3/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -5,699 | 21.15 | 0 | -270 | -5 | 5,160 | I | | | | | | | | | | | | | | |
3/15/19 16:58 | 3/13/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -8,919 | 20.75 | 0 | -430 | -7 | 5,430 | I | | | | | | | | | | | | | | |
3/12/19 20:01 | 3/8/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -6,636 | 19.84 | 0 | -334 | -5 | 5,859 | I | | | | | | | | | | | | | | |
3/4/19 17:25 | 2/28/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -5,369 | 21.57 | 0 | -249 | -4 | 6,194 | I | | | | | | | | | | | | | | |
3/4/19 17:22 | 2/26/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.am | -1,134 | 20.10 | 0 | -56 | -1 | 6,443 | I | | | | | | | | | | | | | | |
2/28/19 16:20 | 2/25/19 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | Fundamental Capital Partners, LLC | CA | T | | S.m | -1,134 | 20.10 | 0 | -56 | -1 | 6,443 | I | | | | | | | | | | | | | | |