| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/23/21 16:42 | 11/19/21 | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Angel Pride Holdings Ltd | CA | T | S.m | -8,909 | 100.20 | 0 | -89 | 0 | 25,363 | D | |||||||||||||||
| 11/19/21 16:50 | 11/17/21 | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Angel Pride Holdings Ltd | CA | T | S.m | -17,199 | 101.83 | 0 | -169 | -1 | 25,452 | D | |||||||||||||||
| 11/17/21 19:46 | 11/15/21 | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Angel Pride Holdings Ltd | CA | T | S.m | -41,670 | 103.91 | 0 | -401 | -2 | 25,621 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |