5/8/08 17:29 | 5/7/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -110 | 13.60 | 4 | -8 | 0 | 2,628 | D | | | -21 | -1 | 37 | 20 | 9 | -4 | 4 | 9 | 5 | -37 | -83 | -84 |
5/8/08 17:25 | 5/7/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -187 | 13.25 | 4 | -14 | -1 | 2,636 | D | | | -21 | -1 | 37 | 20 | 9 | -4 | 4 | 9 | 5 | -37 | -83 | -84 |
5/7/08 10:57 | 5/6/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -80 | 13.48 | 4 | -6 | 0 | 2,650 | D | | | -18 | 2 | 37 | 21 | 17 | -3 | -3 | 0 | 3 | -45 | -86 | -85 |
5/7/08 10:52 | 5/6/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -387 | 13.31 | 4 | -29 | -1 | 2,656 | D | | | -18 | 2 | 37 | 21 | 17 | -3 | -3 | 0 | 3 | -45 | -86 | -85 |
5/6/08 16:07 | 5/5/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -117 | 13.39 | 4 | -9 | 0 | 2,685 | D | | | -14 | -1 | 36 | 25 | 14 | 0 | -3 | 0 | 0 | -48 | -87 | -87 |
5/6/08 16:05 | 5/5/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -282 | 13.25 | 4 | -21 | -1 | 2,694 | D | | | -14 | -1 | 36 | 25 | 14 | 0 | -3 | 0 | 0 | -48 | -87 | -87 |
5/5/08 16:44 | 5/2/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -96 | 13.82 | 4 | -7 | 0 | 2,715 | D | | | -15 | 5 | 43 | 35 | 14 | 1 | 1 | 1 | 0 | -44 | -86 | -84 |
5/5/08 16:33 | 5/2/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -447 | 13.52 | 4 | -33 | -1 | 2,722 | D | | | -15 | 5 | 43 | 35 | 14 | 1 | 1 | 1 | 0 | -44 | -86 | -84 |
5/2/08 10:09 | 5/1/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -52 | 14.13 | 3 | -4 | 0 | 2,755 | D | | | -10 | 12 | 54 | 37 | 17 | 15 | -2 | -7 | -1 | -45 | -88 | -87 |
5/2/08 10:02 | 5/1/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -543 | 13.85 | 3 | -39 | -1 | 2,759 | D | | | -10 | 12 | 54 | 37 | 17 | 15 | -2 | -7 | -1 | -45 | -88 | -87 |
5/2/08 09:43 | 4/30/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.m | -543 | 13.58 | 3 | -40 | -1 | 2,798 | D | | | -10 | 12 | 54 | 37 | 17 | 15 | -2 | -7 | -1 | -45 | -88 | -87 |
4/30/08 13:59 | 4/29/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -538 | 13.89 | 3 | -39 | -1 | 2,838 | D | | | -6 | 5 | 50 | 27 | 21 | 15 | -1 | 0 | 2 | -30 | -88 | -86 |
4/30/08 13:46 | 4/29/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -595 | 13.61 | 3 | -44 | -1 | 2,877 | D | | | -6 | 5 | 50 | 27 | 21 | 15 | -1 | 0 | 2 | -30 | -88 | -86 |
4/30/08 13:40 | 4/29/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -481 | 12.89 | 3 | -37 | -1 | 2,921 | D | | | -6 | 5 | 50 | 27 | 21 | 15 | -1 | 0 | 2 | -30 | -88 | -86 |
4/29/08 13:26 | 4/25/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.m | -727 | 11.92 | 2 | -61 | -2 | 2,958 | D | | | -14 | -7 | 39 | 11 | 10 | 1 | 12 | 11 | 16 | -18 | -86 | -85 |
4/25/08 10:49 | 4/24/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -53 | 11.90 | 2 | -4 | 0 | 3,019 | D | | | -21 | -14 | 23 | 9 | 9 | 1 | -1 | 19 | 11 | -14 | -85 | -84 |
4/25/08 10:44 | 4/23/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.m | -515 | 11.83 | 2 | -43 | -1 | 3,023 | D | | | -21 | -14 | 23 | 9 | 9 | 1 | -1 | 19 | 11 | -14 | -85 | -84 |
4/25/08 10:39 | 4/23/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -590 | 11.84 | 2 | -50 | -2 | 3,067 | D | | | -21 | -14 | 23 | 9 | 9 | 1 | -1 | 19 | 11 | -14 | -85 | -84 |
3/17/08 11:55 | 3/14/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -80 | 9.51 | 3 | -8 | 0 | 3,117 | D | | | -13 | -43 | -30 | -21 | -13 | -7 | -5 | 4 | 17 | 29 | -74 | -84 |
3/17/08 11:46 | 3/13/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.m | -176 | 9.33 | 3 | -19 | -1 | 3,125 | D | | | -13 | -43 | -30 | -21 | -13 | -7 | -5 | 4 | 17 | 29 | -74 | -84 |
3/17/08 11:26 | 3/13/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -235 | 9.70 | 3 | -24 | -1 | 3,144 | D | | | -13 | -43 | -30 | -21 | -13 | -7 | -5 | 4 | 17 | 29 | -74 | -84 |
3/13/08 13:47 | 3/11/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.m | -538 | 9.97 | 3 | -54 | -2 | 3,168 | D | | | -7 | -41 | -20 | -16 | 2 | -1 | -5 | -12 | 2 | 8 | -74 | -85 |
3/13/08 13:41 | 3/11/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -319 | 9.90 | 3 | -32 | -1 | 3,222 | D | | | -7 | -41 | -20 | -16 | 2 | -1 | -5 | -12 | 2 | 8 | -74 | -85 |
3/11/08 14:43 | 3/10/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -55 | 9.82 | 3 | -6 | 0 | 3,254 | D | | | -10 | -43 | -25 | -19 | -11 | -8 | 2 | -10 | 10 | 41 | -74 | -85 |
3/11/08 14:34 | 3/7/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.m | -653 | 10.15 | 3 | -64 | -2 | 3,260 | D | | | -10 | -43 | -25 | -19 | -11 | -8 | 2 | -10 | 10 | 41 | -74 | -85 |
3/7/08 11:13 | 3/5/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.m | -440 | 10.46 | 3 | -42 | -1 | 3,324 | D | | | -2 | -37 | -24 | -12 | -8 | 6 | -2 | -8 | 4 | 34 | -35 | -87 |
3/7/08 11:11 | 3/5/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -527 | 10.59 | 3 | -50 | -1 | 3,367 | D | | | -2 | -37 | -24 | -12 | -8 | 6 | -2 | -8 | 4 | 34 | -35 | -87 |
3/5/08 15:01 | 3/4/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -313 | 9.87 | 3 | -32 | -1 | 3,416 | D | | | -6 | -41 | -17 | -14 | -13 | -8 | 5 | -1 | 10 | 34 | -22 | -86 |
3/5/08 14:58 | 3/3/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.m | -499 | 9.95 | 3 | -50 | -1 | 3,448 | D | | | -6 | -41 | -17 | -14 | -13 | -8 | 5 | -1 | 10 | 34 | -22 | -86 |
3/5/08 14:56 | 3/3/08 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S | -179 | 9.90 | 3 | -18 | -1 | 3,498 | D | | | -6 | -41 | -17 | -14 | -13 | -8 | 5 | -1 | 10 | 34 | -22 | -86 |
12/11/07 09:37 | 12/7/07 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.d | -1,093 | 16.76 | 5 | -65 | -2 | 3,516 | D | | | | 57 | 16 | 3 | -4 | 1 | -2 | -17 | -18 | -41 | -36 | -90 |
7/3/07 14:32 | 7/2/07 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Harris Corp /de/ | FL | T | | S.d | -3,359 | 11.00 | 2 | -305 | -9 | 3,184 | D | | | | | | | | 4 | 3 | 6 | 5 | 2 | 39 | 0 |
8/15/03 16:43 | 8/13/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -44 | 0.8700 | 0 | -50 | -2 | 2,638 | D | | | | | | | | | | | | | | |
8/13/03 13:03 | 8/12/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -40 | 0.8099 | 0 | -50 | -1 | 5,376 | D | | | | | | | | | | | | | | |
8/12/03 16:47 | 8/11/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -28 | 0.8177 | 0 | -34 | -1 | 5,479 | D | | | | | | | | | | | | | | |
8/11/03 16:06 | 8/8/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -39 | 0.7713 | 0 | -50 | -1 | 5,569 | D | | | | | | | | | | | | | | |
8/11/03 15:40 | 8/7/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -42 | 0.8311 | 0 | -50 | -1 | 5,658 | D | | | | | | | | | | | | | | |
8/8/03 17:04 | 8/6/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -58 | 0.8936 | 0 | -65 | -1 | 5,751 | D | | | | | | | | | | | | | | |
8/7/03 09:02 | 8/5/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -22 | 0.8764 | 0 | -25 | -1 | 2,937 | D | | | | | | | | | | | | | | |
8/6/03 15:37 | 8/4/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -30 | 0.8555 | 0 | -35 | -1 | 2,962 | D | | | | | | | | | | | | | | |
8/5/03 16:05 | 8/1/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -30 | 0.8653 | 0 | -35 | -1 | 2,997 | D | | | | | | | | | | | | | | |
8/4/03 15:26 | 7/31/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -114 | 0.8427 | 0 | -135 | -4 | 3,032 | D | | | | | | | | | | | | | | |
8/1/03 14:26 | 7/30/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S | -148 | 0.9191 | 0 | -161 | -5 | 3,167 | D | | | | | | | | | | | | | | |
7/30/03 16:22 | 7/28/03 | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Harris Corp /de/ | FL | T | | S.m | -77 | 1.04 | 0 | -74 | -2 | 3,328 | D | | | | | | | | | | | | | | |