9/21/12 18:34 | 9/20/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -121 | 5.04 | 0 | -24 | -4 | 606 | I | -2 | 28 | 32 | -13 | 3 | 14 | 2 | -3 | 5 | -1 | -3 | 1 | 38 | 68 |
9/19/12 18:11 | 9/17/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -56 | 5.41 | 0 | -10 | -2 | 630 | I | -1 | 30 | 28 | -12 | 3 | 4 | -3 | -3 | 0 | -3 | -5 | -2 | 32 | 58 |
8/16/12 18:42 | 8/15/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S | -5 | 6.00 | 0 | -1 | 0 | 640 | I | 44 | 43 | 76 | 3 | -2 | 9 | 22 | 16 | 2 | -9 | -6 | -28 | -9 | 31 |
7/18/12 16:50 | 7/16/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -5 | 6.01 | 0 | -1 | 0 | 641 | I | 65 | 52 | 80 | 28 | 2 | 6 | 1 | 0 | -1 | -11 | -2 | -16 | -17 | 46 |
7/13/12 17:26 | 7/12/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -83 | 6.00 | 0 | -14 | -2 | 642 | I | 50 | 48 | 77 | 44 | -1 | 0 | -1 | -1 | -1 | -1 | -16 | -17 | -18 | 42 |
7/11/12 17:48 | 7/9/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -31 | 6.01 | 0 | -5 | -1 | 658 | I | 53 | 43 | 74 | 43 | 5 | 3 | 5 | 0 | 0 | 0 | -16 | -17 | -15 | 60 |
7/6/12 18:07 | 7/5/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -75 | 6.01 | 0 | -13 | -2 | 663 | I | 49 | 43 | 82 | 40 | 6 | 5 | 9 | 2 | 1 | 1 | -23 | -16 | -18 | 57 |
7/5/12 09:41 | 7/2/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -16 | 6.01 | 0 | -3 | 0 | 676 | I | 36 | 42 | 84 | 34 | 3 | 10 | 5 | 5 | 0 | 0 | -24 | -17 | -15 | 52 |
6/22/12 16:38 | 6/21/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -73 | 6.00 | 0 | -12 | -2 | 678 | I | -6 | 59 | 93 | 52 | 0 | -1 | 5 | 0 | -4 | 0 | -3 | -9 | -12 | 42 |
6/21/12 19:29 | 6/20/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -35 | 6.00 | 0 | -6 | -1 | 690 | I | -9 | 56 | 94 | 43 | -1 | -1 | 5 | 5 | -4 | -7 | -2 | -13 | -15 | 30 |
6/20/12 09:33 | 6/18/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -76 | 6.00 | 0 | -13 | -2 | 696 | I | -5 | 45 | 71 | 46 | -2 | 3 | 1 | 2 | 1 | -3 | 1 | -12 | -13 | 33 |
6/15/12 17:51 | 6/14/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -48 | 5.74 | 0 | -8 | -1 | 709 | I | -16 | 57 | 63 | 48 | -4 | -1 | -3 | 1 | 7 | 6 | 6 | -6 | -18 | 57 |
6/14/12 09:33 | 6/12/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S | -6 | 5.75 | 0 | -1 | 0 | 717 | I | -21 | 36 | 53 | 46 | 1 | -4 | -10 | -6 | 5 | 9 | 10 | -5 | -19 | 43 |
6/11/12 19:23 | 6/8/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -4 | 5.79 | 0 | -1 | 0 | 718 | I | -10 | 45 | 65 | 55 | 25 | 3 | 2 | -1 | 1 | -1 | 6 | -7 | -12 | 31 |
6/7/12 09:56 | 6/4/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -15 | 6.02 | 0 | -2 | 0 | 719 | I | 4 | 56 | 65 | 62 | 30 | 5 | 4 | -1 | -3 | -9 | -1 | -23 | -17 | 25 |
6/4/12 10:35 | 5/31/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -97 | 6.03 | 0 | -16 | -2 | 722 | I | 13 | 37 | 58 | 59 | 34 | 1 | 4 | 6 | 0 | -4 | -1 | -25 | -18 | 18 |
5/16/12 18:21 | 5/14/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -8 | 6.00 | 0 | -1 | 0 | 738 | I | -10 | 35 | 40 | 69 | 27 | 23 | 2 | -5 | -1 | 2 | 0 | -8 | -29 | 32 |
5/11/12 16:49 | 5/10/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -68 | 6.00 | 0 | -11 | -2 | 739 | I | -3 | 32 | 57 | 81 | 44 | 33 | 14 | -1 | -4 | -6 | -6 | -16 | -36 | 29 |
5/9/12 17:12 | 5/7/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -214 | 6.02 | 0 | -35 | -5 | 750 | I | -1 | 7 | 52 | 79 | 39 | 33 | 28 | 1 | 0 | -5 | -2 | -16 | -20 | 15 |
3/26/12 17:46 | 3/22/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S | -12 | 4.11 | 0 | -3 | 0 | 786 | I | 9 | -33 | 8 | 39 | 39 | 20 | 18 | 9 | 0 | 0 | 6 | 32 | 15 | 56 |
3/21/12 17:22 | 3/19/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -30 | 4.23 | 0 | -7 | 0 | 1,580 | I | -1 | -40 | 2 | 18 | 20 | 5 | 7 | 4 | -5 | 4 | 9 | 42 | 24 | 67 |
3/16/12 16:38 | 3/14/12 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -5 | 3.88 | 0 | -1 | 0 | 796 | I | -4 | -33 | -3 | 10 | 14 | 7 | 5 | 11 | 5 | -2 | 10 | 45 | 34 | 65 |
11/30/11 17:59 | 11/28/11 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -6 | 3.90 | 0 | -2 | 0 | 797 | I | 7 | -4 | -17 | -8 | -4 | 2 | -1 | 0 | -3 | -8 | -22 | 1 | 56 | 27 |
4/6/11 17:57 | 4/4/11 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -6 | 8.61 | 0 | -1 | 0 | 799 | I | 268 | 100 | 54 | 38 | 40 | 43 | 23 | 12 | -13 | -18 | -24 | -45 | -50 | -44 |
2/24/11 21:41 | 2/22/11 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S | -375 | 6.75 | 0 | -56 | -6 | 799 | I | 356 | 45 | 62 | 43 | 7 | 10 | -9 | -12 | -2 | 0 | 6 | -25 | -35 | -45 |
2/14/11 18:53 | 2/11/11 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -360 | 6.16 | 0 | -58 | -6 | 855 | I | 196 | 71 | 42 | 51 | 7 | 11 | 20 | 18 | -1 | 6 | -8 | -31 | -39 | -47 |
1/21/11 18:42 | 1/19/11 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S | -5 | 5.95 | 0 | -1 | 0 | 913 | I | 163 | 65 | 54 | 13 | 28 | -4 | 1 | -1 | 5 | 5 | 23 | 21 | -26 | -41 |
1/7/11 18:03 | 1/5/11 | EBTX | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -10 | 6.04 | 0 | -2 | 0 | 914 | I | 3 | 38 | 8 | 59 | 22 | 13 | 9 | 5 | -2 | -2 | 2 | 9 | 9 | 18 |
1/4/11 18:25 | 12/31/10 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -108 | 6.02 | 0 | -18 | -2 | 916 | I | 194 | 72 | 36 | 20 | 46 | 28 | 12 | 1 | -1 | -7 | -10 | 43 | -29 | -45 |
12/30/10 19:33 | 12/28/10 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.m | -67 | 6.06 | 0 | -11 | -1 | 934 | I | 266 | 81 | 23 | 12 | 50 | 39 | 21 | 7 | 4 | 2 | -8 | 25 | -30 | -45 |
9/15/10 10:07 | 9/13/10 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S | -26 | 3.64 | 0 | -7 | -1 | 945 | I | 35 | 15 | 0 | -43 | -25 | 8 | 9 | 6 | 2 | 30 | 33 | 20 | 51 | 2 |
12/9/09 08:40 | 12/7/09 | EMMS | Emmis Communications Corp | IN | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.dm | -95 | 1.38 | 0 | -69 | -2 | 2,766 | I | -69 | 286 | 309 | 108 | -4 | 22 | 19 | 27 | -7 | -2 | -13 | -13 | 70 | -64 |
11/6/09 17:39 | 11/5/09 | EMMS | Emmis Communications Corp | IN | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.dm | -25 | 1.35 | 0 | -18 | -1 | 2,835 | I | -73 | 144 | 230 | 140 | 71 | -9 | -6 | 26 | -5 | -17 | 6 | -13 | 70 | -39 |
10/20/09 16:17 | 10/19/09 | EMMS | Emmis Communications Corp | IN | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.dm | -143 | 1.52 | 0 | -94 | -3 | 2,854 | I | -71 | 280 | 347 | 508 | 130 | 100 | 57 | 15 | -14 | -6 | -34 | -31 | 18 | -55 |
10/16/09 16:45 | 10/15/09 | EMMS | Emmis Communications Corp | IN | Media | Radio | Radio Broadcasting Stations | King Luther Capital Management Corp | TX | T | | S.dm | -225 | 1.39 | 0 | -162 | -5 | 2,948 | I | -73 | 128 | 342 | 484 | 125 | 90 | 47 | 62 | 5 | 5 | -24 | -16 | 27 | -45 |