BBGI - Beasley Broadcast Group Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	4	15	0	3	-1	13	21	35	12
P	%wins				60	73	60	40	60	80	62
S	%ret	1	8	71	-1	-2	-2	-7	-6	8	-2
S	%wins				59	72	63	73	69	50	64

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/22/24 16:25	11/20/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P	0	8.11	0	0	0	25	D
11/20/24 16:02	11/15/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P	0	8.72	0	0	0	25	D
11/12/24 18:01	11/7/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P.m	3	9.08	0	0	1	25	D
11/12/24 17:57	11/7/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	10	9.98	0	1	3	31	D
9/13/24 16:36	9/12/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P	3	0.5400	0	5	1	490	D
9/13/24 16:36	9/12/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	P	3	0.5500	0	5	1	461	D
9/13/24 16:35	9/12/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	3	0.5600	0	6	1	596	D
9/12/24 16:27	9/10/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	7	0.5100	0	14	2	590	D
9/12/24 16:24	9/10/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	P.m	5	0.5330	0	10	2	456	D
7/2/24 16:31	6/30/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	M.d	0	0.00	0	35	10	399	D
7/2/24 16:30	6/30/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	M.d	0	0.00	0	35	9	417	D
7/2/24 16:28	6/30/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	M.d	0	0.00	0	50	12	474	D
6/4/24 16:03	5/31/24	BBGI	Media	Radio	Radio Broadcasting Stations	Tedesco Marie	FL	O	CFO,VP	M.d	0	0.00	0	25	26	120	D
4/2/24 16:12	3/31/24	BBGI	Media	Radio	Radio Broadcasting Stations	Ornelas Christopher D.	FL	O	GC	M	0	0.00	0	10	14	83	D
2/22/24 16:04	2/20/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P.m	12	0.8846	0	13	4	364	D
2/22/24 16:03	2/20/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	P.m	4	0.8950	0	5	1	382	D
2/20/24 09:16	2/15/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P	1	0.8500	0	1	0	351	D
2/16/24 16:03	2/14/24	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	P.m	4	0.8600	0	5	1	377	D
2/2/24 16:38	1/31/24	BBGI	Media	Radio	Radio Broadcasting Stations	Ornelas Christopher D.	FL	O	GC	M.d	0	0.00	0	20	33	81	D
1/3/24 16:18	12/31/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	OT	VP of Op	M.d	0	0.00	0	8	6	159	D
12/5/23 13:51	12/1/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	1	0.7500	0	1	0	439	D
12/1/23 16:17	11/29/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	2	0.7544	0	3	1	438	D
11/29/23 16:25	11/27/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	2	0.7098	0	3	1	435	D
11/27/23 16:10	11/22/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	2	0.7196	0	3	1	432	D
11/22/23 20:41	11/17/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	10	0.7300	0	14	3	429	D
7/5/23 16:35	6/30/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	M.d	0	0.00	0	35	11	359	D
7/5/23 16:32	6/30/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	M.d	0	0.00	0	35	10	380	D
7/5/23 16:30	6/30/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	M.d	0	0.00	0	50	13	427	D
6/2/23 12:38	5/31/23	BBGI	Media	Radio	Radio Broadcasting Stations	Tedesco Marie	FL	O	CFO,VP	M.d	0	0.00	0	25	36	95	D
5/30/23 09:25	5/25/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	3	1.05	0	3	1	377	D
5/25/23 09:27	5/23/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	3	1.10	0	2	1	375	D
5/24/23 11:31	5/19/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	P	1	1.07	0	1	0	345	D
5/23/23 16:13	5/19/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	1	1.07	0	1	0	372	D
5/19/23 11:57	5/17/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	P.m	6	1.09	0	6	2	345	D
5/19/23 11:13	5/17/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	4	1.02	0	4	1	371	D
5/18/23 16:13	5/17/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	OT	VP of Op	P	3	1.05	0	3	2	151	D
5/17/23 11:05	5/15/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	OT	VP of Op	P.m	7	1.01	0	6	5	148	D
5/17/23 10:59	5/15/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P.m	9	1.04	0	9	3	324	D
5/17/23 10:56	5/15/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	P.m	10	1.03	0	10	3	339	D
5/17/23 10:52	5/15/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	10	1.02	0	10	3	368	D
5/15/23 09:16	5/11/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	4	1.03	0	4	1	358	D
5/12/23 10:29	5/11/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P	5	1.01	0	5	2	315	D
5/11/23 10:14	5/9/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	4	1.05	0	4	1	354	D
5/9/23 11:03	5/5/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	2	1.08	0	2	1	351	D
5/5/23 12:23	5/3/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P.m	20	1.03	0	19	7	310	D
5/5/23 10:36	5/3/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	P	5	0.9800	0	5	2	329	D
5/5/23 09:49	5/3/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	3	1.01	0	3	1	349	D
5/3/23 16:08	5/1/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	P	5	1.04	0	5	2	324	D
5/3/23 16:02	5/1/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	1	1.03	0	1	0	346	D
5/2/23 16:25	4/28/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	1	0.9600	0	2	0	345	D
5/1/23 13:15	4/26/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	OT	VP of Op	P	10	0.8600	0	12	9	141	D
5/1/23 13:15	4/28/23	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P	11	1.05	0	10	4	290	D
4/4/23 15:50	3/31/23	BBGI	Media	Radio	Radio Broadcasting Stations	Ornelas Christopher D.	FL	O	GC	M	0	0.00	0	10	19	64	D
2/2/23 17:06	1/31/23	BBGI	Media	Radio	Radio Broadcasting Stations	Ornelas Christopher D.	FL	O	GC	M.d	0	0.00	0	20	48	62	D
1/4/23 16:58	12/31/22	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	OT	VP of Op	M.d	0	0.00	0	8	7	132	D
7/5/22 11:56	6/30/22	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	M.d	0	0.00	0	35	14	280	D
7/5/22 11:50	6/30/22	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	M.d	0	0.00	0	35	12	319	D
7/5/22 11:46	6/30/22	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	M.d	0	0.00	0	50	17	343	D
6/6/22 14:35	6/3/22	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P	23	1.55	0	15	6	254	D
6/2/22 12:19	5/31/22	BBGI	Media	Radio	Radio Broadcasting Stations	Tedesco Marie	FL	O	CFO,VP	M.d	0	0.00	0	25	49	76	D
5/27/22 14:42	5/25/22	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	OT	VP of Op	M.d	0	0.00	0	8	7	124	D
5/23/22 12:02	5/19/22	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P.m	8	1.52	0	5	2	305	D
2/11/22 12:00	2/10/22	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	COO	P	19	1.89	0	10	4	239	D
12/2/21 09:52	11/30/21	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	19	1.94	0	10	3	300	D
5/12/21 11:22	5/11/21	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CB	P	24	2.63	0	9	1	1,322	I
5/11/21 09:21	5/7/21	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CB	P.m	42	2.63	0	16	1	1,313	I
5/7/21 10:36	5/6/21	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	51	2.49	0	21	8	290	D
1/4/21 09:19	12/31/20	BBGI	Media	Radio	Radio Broadcasting Stations	Tedesco Marie	FL	O	CFO,VP	M.d	0	0.00	0	15	36	57	D
1/4/21 09:15	12/31/20	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	OT	VP of Op	M.d	0	0.00	0	8	7	118	D
1/2/20 12:33	12/31/19	BBGI	Media	Radio	Radio Broadcasting Stations	Bordes Peter A Jr	FL	DT		M.d	0	0.00	0	4	157	6	D
1/2/20 12:32	12/31/19	BBGI	Media	Radio	Radio Broadcasting Stations	Shaw Allen B	FL	D		M.d	0	0.00	0	4	15	30	D
1/2/20 12:29	12/31/19	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		M.d	0	0.00	0	8	13	67	D
1/2/20 12:28	12/31/19	BBGI	Media	Radio	Radio Broadcasting Stations	Fiorile Michael J	FL	D		M.d	0	0.00	0	8	231	11	D
1/2/20 12:25	12/31/19	BBGI	Media	Radio	Radio Broadcasting Stations	Tedesco Marie	FL	O	CFO,VP	M.d	0	0.00	0	15	49	46	D
1/2/20 12:23	12/31/19	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	VP of Op	M.d	0	0.00	0	25	13	212	D
1/2/20 12:21	12/31/19	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	M.d	0	0.00	0	25	10	277	D
1/2/20 12:18	12/31/19	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	M.d	0	0.00	0	25	11	253	D
1/2/20 12:15	12/31/19	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CB	M.d	0	0.00	0	15	1	1,297	D
12/3/19 12:05	12/2/19	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	14	2.85	0	5	2	237	D
8/7/19 13:53	8/7/19	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		P	29	3.35	0	9	17	59	D
5/20/19 11:52	5/17/19	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CB	P	26	3.80	0	7	1	1,297	I
5/10/19 11:21	5/9/19	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	P	19	3.75	0	5	2	232	D
5/9/19 16:22	5/6/19	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		P.m	33	3.85	0	9	20	50	D
1/2/19 15:05	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	Bordes Peter A Jr	FL	DT		M.d	0	0.00	0	1	122	2	D
1/2/19 15:02	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	Shaw Allen B	FL	D		M.d	0	0.00	0	1	5	26	D
1/2/19 14:59	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	McCord Herbert W	FL	D		M.d	0	0.00	0	3	7	39	D
1/2/19 14:57	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		M.d	0	0.00	0	3	7	42	D
1/2/19 14:54	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	Fiorile Michael J	FL	D		M.d	0	0.00	0	3	New	3	D
1/2/19 14:52	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	Tedesco Marie	FL	O	CFO,VP	M.d	0	0.00	0	15	77	35	D
1/2/19 14:48	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	VP of Op	M.d	0	0.00	0	25	15	196	D
1/2/19 14:45	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	M.d	0	0.00	0	25	11	261	D
1/2/19 14:42	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	M.d	0	0.00	0	25	12	227	D
1/2/19 14:39	12/31/18	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CB	M.d	0	0.00	0	15	1	1,291	D
8/13/18 08:54	8/10/18	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		P	35	6.95	0	5	15	39	D
7/30/18 08:07	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Peter A. Bordes Marital Trust	NY	H	See Rema	S	-1,208	7.05	0	-171	-100	0	D
7/30/18 08:07	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Lee Bordes 2015 Grat #7	NY	H	See Rema	S	-10,828	7.05	0	-1,536	-87	234	D
7/30/18 08:06	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Cristina Bordes 2009 Gift Trust	NY	H	See Rema	S	-10,004	7.05	0	-1,419	-74	490	D
7/30/18 08:04	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Bordes Stephen M.	NY	H	See Rema	S	-3,453	7.05	0	-490	-100	0	I
7/30/18 08:03	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Bordes Stephanie L.	NY	H	See Rema	S	-3,098	7.05	0	-439	-100	0	I
7/30/18 08:03	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Bordes Cristina	NY	T		S	-13,781	7.05	0	-1,955	-81	469	I
5/21/18 14:10	5/18/18	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		S	-59	10.78	0	-6	-14	34	D
2/27/18 11:47	2/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-26	11.72	0	-2	-100	0	D
1/3/18 10:16	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	Bordes Peter A Jr	FL	DT		M.d	0	0.00	0	1	New	1	D
1/3/18 10:11	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	Shaw Allen B	FL	D		M.d	0	0.00	0	1	5	25	D
1/3/18 10:05	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	McCord Herbert W	FL	D		M.d	0	0.00	0	2	6	37	D
1/3/18 10:02	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		M.d	0	0.00	0	2	6	40	D
1/3/18 10:00	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		M.d	0	0.00	0	2	999%	2	D
1/3/18 09:48	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	Tedesco Marie	FL	O	CFO,VP	M.d	0	0.00	0	15	182	23	D
1/3/18 09:45	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	VP of Op	M.d	0	0.00	0	25	16	179	D
1/3/18 09:42	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bruce G	FL	DOT	P	M.d	0	0.00	0	25	11	246	D
1/3/18 09:40	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DOT	CEO	M.d	0	0.00	0	25	13	210	D
1/3/18 09:35	12/31/17	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CB	M.d	0	0.00	0	15	1	1,291	D
6/13/17 14:48	6/12/17	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		P	11	10.55	0	1	3	40	D
5/19/17 17:43	5/19/17	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-30	8.41	1	-4	-62	2	D	89	113	67	-11	-25	-41	-22	2
5/8/17 10:03	5/4/17	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-47	9.49	1	-5	-46	6	D	113	148	96	16	-21	-25	-34	-15	-7	-10
8/2/16 13:59	8/1/16	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-2	5.78	0	0	-8	5	I	-1	35	65	54	22	25	10	12	-2	-4	-14	-12	36
7/26/16 15:13	7/25/16	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-2	5.62	0	0	-7	5	I	-11	24	51	41	9	19	14	6	-3	8	-5	-6	39
2/22/16 16:06	2/19/16	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-19	3.21	0	-6	-99	0	D	-61	-34	-32	-13	-11	-7	4	-4	1	11	8	31	57	203
6/25/15 15:36	6/23/15	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-1	4.63	0	0	-5	6	I	-34	-8	-8	-3	-4	4	1	2	2	-3	-8	-19	-21	-1
3/12/15 10:26	3/10/15	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-18	5.04	0	-4	-38	6	D	-16	-41	-17	-2	-2	2	4	1	-2	-1	-3	-4	-26	-27
12/17/14 13:53	12/16/14	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P	21	5.34	0	4	0	1,280	D	20	-32	-9	-8	13	-5	-4	0	-9	-1	0	-4	-11	-41
11/18/14 13:58	11/17/14	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-5	4.85	0	-1	-14	6	I	29	-41	-28	-17	-7	1	7	5	8	13	-4	2	-1	-23
9/22/14 14:30	9/19/14	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		P	21	5.28	0	4	133	7	I	2	-33	-42	-2	-15	-14	-18	-12	1	2	5	-5	-5	-20
2/13/14 15:16	2/11/14	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S.m	-45	8.91	0	-5	-91	1	D	177	75	17	2	2	-3	-2	-1	-1	-1	4	-18	-32	-41
2/11/14 10:55	2/10/14	BBGI	Media	Radio	Radio Broadcasting Stations	McCord Herbert W	FL	D		S	-9	8.98	0	-1	-6	17	D	175	81	17	10	3	-3	-5	-1	1	0	3	-17	-31	-41
2/5/14 11:13	2/3/14	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S.m	-36	9.11	0	-4	-42	6	D	186	89	23	10	3	-1	0	-3	-1	-1	1	-21	-33	-41
1/30/14 09:42	8/2/13	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S.m	-137	7.83	0	-18	-65	10	D	178	85	9	4	16	1	1	0	3	-2	-3	-16	-31	-38
11/27/13 18:32	11/26/13	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	VP of Op	S	-9	8.75	0	-1	-1	126	D	131	84	20	24	10	8	2	4	2	-5	-2	0	-22	-38
11/25/13 16:14	11/21/13	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	VP of Op	S.m	-9	8.54	0	-1	-1	127	D	119	73	11	16	7	1	-2	-1	1	4	2	2	-19	-34
7/12/13 08:58	7/11/13	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-1	9.66	0	0	-3	3	I	137	61	90	66	29	21	9	6	-1	-9	-19	-17	-3	-28
7/11/13 09:16	7/10/13	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-14	9.13	0	-2	-33	3	I	131	59	90	60	27	12	10	1	3	-7	-17	-11	-1	-26
7/9/13 09:48	7/8/13	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-8	8.97	0	-1	-16	5	I	115	52	79	64	21	17	17	1	3	9	-17	-8	2	-23
5/29/13 15:49	5/28/13	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-38	7.50	0	-5	-3	157	D	65	36	56	49	17	24	7	1	-4	-6	1	-4	11	-6
5/28/13 11:47	5/23/13	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	VP of Op	S.m	-36	7.37	0	-5	-4	128	D	66	29	60	48	22	21	5	-4	3	-1	10	-2	15	-2
11/13/12 09:22	11/8/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P.m	43	4.09	0	11	1	1,249	I	-12	4	-33	-20	-17	-15	-19	-15	-1	13	17	29	77	121
9/21/12 18:34	9/20/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-121	5.04	0	-24	-4	606	I	-2	28	32	-13	3	14	2	-3	5	-1	-3	1	38	68
9/19/12 18:11	9/17/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-56	5.41	0	-10	-2	630	I	-1	30	28	-12	3	4	-3	-3	0	-3	-5	-2	32	58
8/27/12 10:28	8/24/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-16	5.16	0	-3	-3	98	D	53	31	46	-9	-12	9	-11	-8	-3	-17	-3	-7	1	38
8/23/12 11:27	8/21/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-26	5.38	0	-5	-5	101	D	42	26	48	-9	-14	13	1	-11	2	-6	-4	-4	0	43
8/20/12 12:29	8/16/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-29	5.74	0	-5	-5	106	D	46	43	74	3	-3	10	16	11	-2	-10	-12	-21	-11	23
8/16/12 18:42	8/15/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-5	6.00	0	-1	0	640	I	44	43	76	3	-2	9	22	16	2	-9	-6	-28	-9	31
7/18/12 16:50	7/16/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-5	6.01	0	-1	0	641	I	65	52	80	28	2	6	1	0	-1	-11	-2	-16	-17	46
7/13/12 17:26	7/12/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-83	6.00	0	-14	-2	642	I	50	48	77	44	-1	0	-1	-1	-1	-1	-16	-17	-18	42
7/13/12 17:26	7/12/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		P	13	6.00	0	2	0	642	I	50	48	77	44	-1	0	-1	-1	-1	-1	-16	-17	-18	42
7/11/12 17:48	7/9/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-31	6.01	0	-5	-1	658	I	53	43	74	43	5	3	5	0	0	0	-16	-17	-15	60
7/6/12 18:07	7/5/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-75	6.01	0	-13	-2	663	I	49	43	82	40	6	5	9	2	1	1	-23	-16	-18	57
7/5/12 09:41	7/2/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-16	6.01	0	-3	0	676	I	36	42	84	34	3	10	5	5	0	0	-24	-17	-15	52
6/29/12 13:03	6/27/12	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-3	5.55	0	-1	-8	6	I	17	43	86	38	1	-2	-2	3	3	4	-7	-14	-13	58
6/22/12 16:38	6/21/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-73	6.00	0	-12	-2	678	I	-6	59	93	52	0	-1	5	0	-4	0	-3	-9	-12	42
6/21/12 19:29	6/20/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-35	6.00	0	-6	-1	690	I	-9	56	94	43	-1	-1	5	5	-4	-7	-2	-13	-15	30
6/20/12 09:33	6/18/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-76	6.00	0	-13	-2	696	I	-5	45	71	46	-2	3	1	2	1	-3	1	-12	-13	33
6/15/12 17:51	6/14/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-48	5.74	0	-8	-1	709	I	-16	57	63	48	-4	-1	-3	1	7	6	6	-6	-18	57
6/14/12 09:33	6/12/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-6	5.75	0	-1	0	717	I	-21	36	53	46	1	-4	-10	-6	5	9	10	-5	-19	43
6/11/12 19:23	6/8/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-4	5.79	0	-1	0	718	I	-10	45	65	55	25	3	2	-1	1	-1	6	-7	-12	31
6/7/12 09:56	6/4/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-15	6.02	0	-2	0	719	I	4	56	65	62	30	5	4	-1	-3	-9	-1	-23	-17	25
6/4/12 10:35	5/31/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-97	6.03	0	-16	-2	722	I	13	37	58	59	34	1	4	6	0	-4	-1	-25	-18	18
5/16/12 18:21	5/14/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-8	6.00	0	-1	0	738	I	-10	35	40	69	27	23	2	-5	-1	2	0	-8	-29	32
5/11/12 16:49	5/10/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-68	6.00	0	-11	-2	739	I	-3	32	57	81	44	33	14	-1	-4	-6	-6	-16	-36	29
5/9/12 17:12	5/7/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-214	6.02	0	-35	-5	750	I	-1	7	52	79	39	33	28	1	0	-5	-2	-16	-20	15
3/26/12 17:46	3/22/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-12	4.11	0	-3	0	786	I	9	-33	8	39	39	20	18	9	0	0	6	32	15	56
3/21/12 17:22	3/19/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-30	4.23	0	-7	0	1,580	I	-1	-40	2	18	20	5	7	4	-5	4	9	42	24	67
3/16/12 16:38	3/14/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-5	3.88	0	-1	0	796	I	-4	-33	-3	10	14	7	5	11	5	-2	10	45	34	65
2/24/12 14:48	2/22/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P.m	11	3.56	0	3	0	1,239	I	-14	-41	-15	-11	3	3	3	4	3	11	26	62	48	48
2/17/12 12:54	2/15/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P.m	10	3.35	0	3	0	1,236	I	-14	-47	-17	-18	-3	-1	0	-1	0	8	25	69	70	55
2/14/12 15:56	2/10/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P.m	7	3.39	0	2	0	1,233	I	-10	-47	-13	-14	7	11	-1	1	-1	9	10	71	51	53
2/9/12 16:21	2/7/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P.m	10	3.35	0	3	0	1,238	I	-2	-38	-18	-15	10	3	-1	3	-5	1	14	79	52	53
11/30/11 17:59	11/28/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-6	3.90	0	-2	0	797	I	7	-4	-17	-8	-4	2	-1	0	-3	-8	-22	1	56	27
5/31/11 16:20	5/26/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-10	5.05	0	-2	-2	105	D	93	-3	19	-18	-23	-10	15	7	-6	-25	-16	-16	-21	15
5/25/11 10:45	5/24/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P	24	4.73	0	5	0	1,244	D	107	-23	14	-20	-27	-20	5	8	6	0	-20	-13	-16	21
5/20/11 16:41	5/18/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P.m	17	4.36	0	4	0	1,239	D	71	-29	6	-36	-37	-36	-11	3	3	16	-8	-6	-6	29
4/6/11 17:57	4/4/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-6	8.61	0	-1	0	799	I	268	100	54	38	40	43	23	12	-13	-18	-24	-45	-50	-44
2/24/11 21:41	2/22/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-375	6.75	0	-56	-6	799	I	356	45	62	43	7	10	-9	-12	-2	0	6	-25	-35	-45
2/22/11 11:07	2/18/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-20	6.60	0	-3	-3	113	D	400	79	81	58	21	27	27	7	-3	-10	-4	-36	-40	-46
2/17/11 15:25	2/15/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-22	6.38	0	-4	-3	116	D	313	63	62	58	7	9	37	-2	6	-3	-2	-31	-36	-47
2/14/11 18:56	2/10/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-21	5.88	0	-4	-3	119	D	196	71	42	51	7	11	20	18	-1	6	-8	-31	-39	-47
2/14/11 18:53	2/11/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-360	6.16	0	-58	-6	855	I	196	71	42	51	7	11	20	18	-1	6	-8	-31	-39	-47
2/11/11 11:04	2/10/11	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		P	5	5.49	0	1	6	19	D	169	59	23	26	1	6	9	27	10	15	3	-24	-34	-46
1/21/11 18:42	1/19/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-5	5.95	0	-1	0	913	I	163	65	54	13	28	-4	1	-1	5	5	23	21	-26	-41
1/7/11 18:03	1/5/11	EBTX	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-10	6.04	0	-2	0	914	I	3	38	8	59	22	13	9	5	-2	-2	2	9	9	18
1/4/11 18:25	12/31/10	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-108	6.02	0	-18	-2	916	I	194	72	36	20	46	28	12	1	-1	-7	-10	43	-29	-45
12/30/10 19:33	12/28/10	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-67	6.06	0	-11	-1	934	I	266	81	23	12	50	39	21	7	4	2	-8	25	-30	-45
12/1/10 17:06	11/30/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S	-3	4.25	0	-1	-1	94	D	359	12	-24	13	-21	-14	-6	-5	-7	4	40	50	13	-6
11/29/10 17:21	11/24/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-23	4.26	0	-5	-5	95	D	319	6	-18	18	-19	-16	5	3	-6	-5	40	43	17	-10
11/10/10 16:33	11/8/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-25	4.68	0	-5	-4	122	D	213	28	-24	-5	-13	-4	8	8	-8	-14	-5	15	-3	-18
11/5/10 16:26	11/3/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-28	4.40	0	-6	-5	127	D	200	23	-16	-25	-24	-17	-12	4	-6	-18	-20	0	15	-26
9/15/10 10:07	9/13/10	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-26	3.64	0	-7	-1	945	I	35	15	0	-43	-25	8	9	6	2	30	33	20	51	2
8/26/10 16:40	8/24/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S	-8	3.80	0	-2	-1	133	D	-4	-6	-7	-38	-1	-37	-12	0	5	4	61	19	72	17
8/23/10 16:29	8/19/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S	-6	4.15	0	-2	-1	135	D	-1	11	-1	-37	-4	-32	-24	-8	-3	-5	35	14	81	9
8/12/10 16:13	8/10/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-3	5.16	0	-1	0	137	D	32	34	44	-20	2	38	-10	-14	-4	-17	-23	-1	12	-13
6/14/10 14:40	6/14/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S	-1	6.75	0	0	0	123	D	59	175	66	74	18	16	29	20	2	-3	-42	-48	-36	-43
6/11/10 16:25	6/9/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-18	6.29	0	-3	-2	123	D	49	159	49	62	2	6	25	20	2	-2	-46	-49	-40	-45
5/28/10 16:39	5/26/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-14	6.09	0	-2	-2	122	D	31	173	95	64	39	16	-5	-4	0	6	13	-29	-15	-2
5/26/10 15:30	5/24/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-12	6.08	0	-2	-2	124	D	33	168	68	49	39	16	2	-1	2	-12	10	-40	-32	-23
5/21/10 16:16	5/19/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-13	6.16	0	-2	-2	126	D	36	142	77	52	54	4	-4	-3	6	1	4	-32	-31	-27
5/19/10 12:41	5/17/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-2	6.14	0	0	0	128	D	35	155	76	69	54	15	22	5	-3	-5	7	-36	-35	-32
11/27/09 15:36	11/24/09	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P.m	60	3.74	0	16	1	1,234	D	-39	296	54	10	11	14	10	11	6	-3	-14	-1	29	6
8/10/09 15:28	8/6/09	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P.m	31	3.10	0	10	1	1,218	D	-56	-14	43	26	22	-11	8	8	8	9	-13	13	15	96
5/14/09 11:24	5/12/09	BBGI	Media	Radio	Radio Broadcasting Stations	Shaw Allen B	FL	D		S	-4	2.17	0	-2	-14	12	D	-68	-42	99	24	29	10	11	9	-16	-6	-6	18	27	126
3/20/09 17:19	3/19/09	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P	14	3.00	0	5	0	1,217	S									11	0	8	-3	46	76
3/18/09 16:42	3/16/09	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	P.m	50	1.95	0	25	2	1,212	S									-27	-38	-54	-54	13	28

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y