BBGI - Beasley Broadcast Group Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	11	103	-0	-2	-2	-9	-10	-5	-5
S	%wins				60	70	66	79	75	63	69

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/30/18 08:07	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Peter A. Bordes Marital Trust	NY	H	See Rema	S	-1,208	7.05	0	-171	-100	0	D
7/30/18 08:07	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Lee Bordes 2015 Grat #7	NY	H	See Rema	S	-10,828	7.05	0	-1,536	-87	234	D
7/30/18 08:06	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Cristina Bordes 2009 Gift Trust	NY	H	See Rema	S	-10,004	7.05	0	-1,419	-74	490	D
7/30/18 08:04	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Bordes Stephen M.	NY	H	See Rema	S	-3,453	7.05	0	-490	-100	0	I
7/30/18 08:03	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Bordes Stephanie L.	NY	H	See Rema	S	-3,098	7.05	0	-439	-100	0	I
7/30/18 08:03	7/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Bordes Cristina	NY	T		S	-13,781	7.05	0	-1,955	-81	469	I
5/21/18 14:10	5/18/18	BBGI	Media	Radio	Radio Broadcasting Stations	Fowler Mark S	FL	D		S	-59	10.78	0	-6	-14	34	D
2/27/18 11:47	2/26/18	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-26	11.72	0	-2	-100	0	D
5/19/17 17:43	5/19/17	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-30	8.41	1	-4	-62	2	D	89	113	67	-11	-25	-41	-22	2
5/8/17 10:03	5/4/17	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-47	9.49	1	-5	-46	6	D	113	148	96	16	-21	-25	-34	-15	-7	-10
8/2/16 13:59	8/1/16	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-2	5.78	0	0	-8	5	I	-1	35	65	54	22	25	10	12	-2	-4	-14	-12	36
7/26/16 15:13	7/25/16	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-2	5.62	0	0	-7	5	I	-11	24	51	41	9	19	14	6	-3	8	-5	-6	39
2/22/16 16:06	2/19/16	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-19	3.21	0	-6	-99	0	D	-61	-34	-32	-13	-11	-7	4	-4	1	11	8	31	57	203
6/25/15 15:36	6/23/15	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-1	4.63	0	0	-5	6	I	-34	-8	-8	-3	-4	4	1	2	2	-3	-8	-19	-21	-1
3/12/15 10:26	3/10/15	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S	-18	5.04	0	-4	-38	6	D	-16	-41	-17	-2	-2	2	4	1	-2	-1	-3	-4	-26	-27
11/18/14 13:58	11/17/14	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-5	4.85	0	-1	-14	6	I	29	-41	-28	-17	-7	1	7	5	8	13	-4	2	-1	-23
2/13/14 15:16	2/11/14	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S.m	-45	8.91	0	-5	-91	1	D	177	75	17	2	2	-3	-2	-1	-1	-1	4	-18	-32	-41
2/11/14 10:55	2/10/14	BBGI	Media	Radio	Radio Broadcasting Stations	McCord Herbert W	FL	D		S	-9	8.98	0	-1	-6	17	D	175	81	17	10	3	-3	-5	-1	1	0	3	-17	-31	-41
2/5/14 11:13	2/3/14	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S.m	-36	9.11	0	-4	-42	6	D	186	89	23	10	3	-1	0	-3	-1	-1	1	-21	-33	-41
1/30/14 09:42	8/2/13	BBGI	Media	Radio	Radio Broadcasting Stations	Cox Joe B	FL	D		S.m	-137	7.83	0	-18	-65	10	D	178	85	9	4	16	1	1	0	3	-2	-3	-16	-31	-38
11/27/13 18:32	11/26/13	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	VP of Op	S	-9	8.75	0	-1	-1	126	D	131	84	20	24	10	8	2	4	2	-5	-2	0	-22	-38
11/25/13 16:14	11/21/13	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	VP of Op	S.m	-9	8.54	0	-1	-1	127	D	119	73	11	16	7	1	-2	-1	1	4	2	2	-19	-34
7/12/13 08:58	7/11/13	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-1	9.66	0	0	-3	3	I	137	61	90	66	29	21	9	6	-1	-9	-19	-17	-3	-28
7/11/13 09:16	7/10/13	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-14	9.13	0	-2	-33	3	I	131	59	90	60	27	12	10	1	3	-7	-17	-11	-1	-26
7/9/13 09:48	7/8/13	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-8	8.97	0	-1	-16	5	I	115	52	79	64	21	17	17	1	3	9	-17	-8	2	-23
5/29/13 15:49	5/28/13	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-38	7.50	0	-5	-3	157	D	65	36	56	49	17	24	7	1	-4	-6	1	-4	11	-6
5/28/13 11:47	5/23/13	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DOT	VP of Op	S.m	-36	7.37	0	-5	-4	128	D	66	29	60	48	22	21	5	-4	3	-1	10	-2	15	-2
9/21/12 18:34	9/20/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-121	5.04	0	-24	-4	606	I	-2	28	32	-13	3	14	2	-3	5	-1	-3	1	38	68
9/19/12 18:11	9/17/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-56	5.41	0	-10	-2	630	I	-1	30	28	-12	3	4	-3	-3	0	-3	-5	-2	32	58
8/27/12 10:28	8/24/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-16	5.16	0	-3	-3	98	D	53	31	46	-9	-12	9	-11	-8	-3	-17	-3	-7	1	38
8/23/12 11:27	8/21/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-26	5.38	0	-5	-5	101	D	42	26	48	-9	-14	13	1	-11	2	-6	-4	-4	0	43
8/20/12 12:29	8/16/12	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-29	5.74	0	-5	-5	106	D	46	43	74	3	-3	10	16	11	-2	-10	-12	-21	-11	23
8/16/12 18:42	8/15/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-5	6.00	0	-1	0	640	I	44	43	76	3	-2	9	22	16	2	-9	-6	-28	-9	31
7/18/12 16:50	7/16/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-5	6.01	0	-1	0	641	I	65	52	80	28	2	6	1	0	-1	-11	-2	-16	-17	46
7/13/12 17:26	7/12/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-83	6.00	0	-14	-2	642	I	50	48	77	44	-1	0	-1	-1	-1	-1	-16	-17	-18	42
7/11/12 17:48	7/9/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-31	6.01	0	-5	-1	658	I	53	43	74	43	5	3	5	0	0	0	-16	-17	-15	60
7/6/12 18:07	7/5/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-75	6.01	0	-13	-2	663	I	49	43	82	40	6	5	9	2	1	1	-23	-16	-18	57
7/5/12 09:41	7/2/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-16	6.01	0	-3	0	676	I	36	42	84	34	3	10	5	5	0	0	-24	-17	-15	52
6/29/12 13:03	6/27/12	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-3	5.55	0	-1	-8	6	I	17	43	86	38	1	-2	-2	3	3	4	-7	-14	-13	58
6/22/12 16:38	6/21/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-73	6.00	0	-12	-2	678	I	-6	59	93	52	0	-1	5	0	-4	0	-3	-9	-12	42
6/21/12 19:29	6/20/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-35	6.00	0	-6	-1	690	I	-9	56	94	43	-1	-1	5	5	-4	-7	-2	-13	-15	30
6/20/12 09:33	6/18/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-76	6.00	0	-13	-2	696	I	-5	45	71	46	-2	3	1	2	1	-3	1	-12	-13	33
6/15/12 17:51	6/14/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-48	5.74	0	-8	-1	709	I	-16	57	63	48	-4	-1	-3	1	7	6	6	-6	-18	57
6/14/12 09:33	6/12/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-6	5.75	0	-1	0	717	I	-21	36	53	46	1	-4	-10	-6	5	9	10	-5	-19	43
6/11/12 19:23	6/8/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-4	5.79	0	-1	0	718	I	-10	45	65	55	25	3	2	-1	1	-1	6	-7	-12	31
6/7/12 09:56	6/4/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-15	6.02	0	-2	0	719	I	4	56	65	62	30	5	4	-1	-3	-9	-1	-23	-17	25
6/4/12 10:35	5/31/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-97	6.03	0	-16	-2	722	I	13	37	58	59	34	1	4	6	0	-4	-1	-25	-18	18
5/16/12 18:21	5/14/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-8	6.00	0	-1	0	738	I	-10	35	40	69	27	23	2	-5	-1	2	0	-8	-29	32
5/11/12 16:49	5/10/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-68	6.00	0	-11	-2	739	I	-3	32	57	81	44	33	14	-1	-4	-6	-6	-16	-36	29
5/9/12 17:12	5/7/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-214	6.02	0	-35	-5	750	I	-1	7	52	79	39	33	28	1	0	-5	-2	-16	-20	15
3/26/12 17:46	3/22/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-12	4.11	0	-3	0	786	I	9	-33	8	39	39	20	18	9	0	0	6	32	15	56
3/21/12 17:22	3/19/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-30	4.23	0	-7	0	1,580	I	-1	-40	2	18	20	5	7	4	-5	4	9	42	24	67
3/16/12 16:38	3/14/12	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-5	3.88	0	-1	0	796	I	-4	-33	-3	10	14	7	5	11	5	-2	10	45	34	65
11/30/11 17:59	11/28/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-6	3.90	0	-2	0	797	I	7	-4	-17	-8	-4	2	-1	0	-3	-8	-22	1	56	27
5/31/11 16:20	5/26/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-10	5.05	0	-2	-2	105	D	93	-3	19	-18	-23	-10	15	7	-6	-25	-16	-16	-21	15
4/6/11 17:57	4/4/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-6	8.61	0	-1	0	799	I	268	100	54	38	40	43	23	12	-13	-18	-24	-45	-50	-44
2/24/11 21:41	2/22/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-375	6.75	0	-56	-6	799	I	356	45	62	43	7	10	-9	-12	-2	0	6	-25	-35	-45
2/22/11 11:07	2/18/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-20	6.60	0	-3	-3	113	D	400	79	81	58	21	27	27	7	-3	-10	-4	-36	-40	-46
2/17/11 15:25	2/15/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-22	6.38	0	-4	-3	116	D	313	63	62	58	7	9	37	-2	6	-3	-2	-31	-36	-47
2/14/11 18:56	2/10/11	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-21	5.88	0	-4	-3	119	D	196	71	42	51	7	11	20	18	-1	6	-8	-31	-39	-47
2/14/11 18:53	2/11/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-360	6.16	0	-58	-6	855	I	196	71	42	51	7	11	20	18	-1	6	-8	-31	-39	-47
1/21/11 18:42	1/19/11	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-5	5.95	0	-1	0	913	I	163	65	54	13	28	-4	1	-1	5	5	23	21	-26	-41
1/7/11 18:03	1/5/11	EBTX	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-10	6.04	0	-2	0	914	I	3	38	8	59	22	13	9	5	-2	-2	2	9	9	18
1/4/11 18:25	12/31/10	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-108	6.02	0	-18	-2	916	I	194	72	36	20	46	28	12	1	-1	-7	-10	43	-29	-45
12/30/10 19:33	12/28/10	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S.m	-67	6.06	0	-11	-1	934	I	266	81	23	12	50	39	21	7	4	2	-8	25	-30	-45
12/1/10 17:06	11/30/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S	-3	4.25	0	-1	-1	94	D	359	12	-24	13	-21	-14	-6	-5	-7	4	40	50	13	-6
11/29/10 17:21	11/24/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-23	4.26	0	-5	-5	95	D	319	6	-18	18	-19	-16	5	3	-6	-5	40	43	17	-10
11/10/10 16:33	11/8/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-25	4.68	0	-5	-4	122	D	213	28	-24	-5	-13	-4	8	8	-8	-14	-5	15	-3	-18
11/5/10 16:26	11/3/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-28	4.40	0	-6	-5	127	D	200	23	-16	-25	-24	-17	-12	4	-6	-18	-20	0	15	-26
9/15/10 10:07	9/13/10	BBGI	Media	Radio	Radio Broadcasting Stations	King Luther Capital Management Corp	TX	T		S	-26	3.64	0	-7	-1	945	I	35	15	0	-43	-25	8	9	6	2	30	33	20	51	2
8/26/10 16:40	8/24/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S	-8	3.80	0	-2	-1	133	D	-4	-6	-7	-38	-1	-37	-12	0	5	4	61	19	72	17
8/23/10 16:29	8/19/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S	-6	4.15	0	-2	-1	135	D	-1	11	-1	-37	-4	-32	-24	-8	-3	-5	35	14	81	9
8/12/10 16:13	8/10/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-3	5.16	0	-1	0	137	D	32	34	44	-20	2	38	-10	-14	-4	-17	-23	-1	12	-13
6/14/10 14:40	6/14/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S	-1	6.75	0	0	0	123	D	59	175	66	74	18	16	29	20	2	-3	-42	-48	-36	-43
6/11/10 16:25	6/9/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-18	6.29	0	-3	-2	123	D	49	159	49	62	2	6	25	20	2	-2	-46	-49	-40	-45
5/28/10 16:39	5/26/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-14	6.09	0	-2	-2	122	D	31	173	95	64	39	16	-5	-4	0	6	13	-29	-15	-2
5/26/10 15:30	5/24/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-12	6.08	0	-2	-2	124	D	33	168	68	49	39	16	2	-1	2	-12	10	-40	-32	-23
5/21/10 16:16	5/19/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-13	6.16	0	-2	-2	126	D	36	142	77	52	54	4	-4	-3	6	1	4	-32	-31	-27
5/19/10 12:41	5/17/10	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Bradley C	FL	T		S.m	-2	6.14	0	0	0	128	D	35	155	76	69	54	15	22	5	-3	-5	7	-36	-35	-32
5/14/09 11:24	5/12/09	BBGI	Media	Radio	Radio Broadcasting Stations	Shaw Allen B	FL	D		S	-4	2.17	0	-2	-14	12	D	-68	-42	99	24	29	10	11	9	-16	-6	-6	18	27	126
12/11/08 16:11	12/9/08	BBGI	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-2,157	1.00	0	-2,157	-100	3	I	-75	-73	-60	-43	22	-15	117	-17	-6	-10	117	-19	52	164
12/4/08 15:39	12/2/08	BBGI	Media	Radio	Radio Broadcasting Stations	Deephaven Capital Management LLC	MN	T		S	-1,726	1.00	0	-1,726	-100	0	I	-83	-83	-76	-66	-36	-17	-5	24	43	51	94	-8	115	258
8/8/08 14:14	8/6/08	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S	-12	3.94	0	-3	-3	99	D	-40	-49	-30	-27	-11	-12	-8	-13	6	5	-11	-59	-40	-14
6/6/08 10:34	6/4/08	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-11	4.96	0	-2	-2	102	D	-28	-46	-30	-12	-6	0	-3	-5	5	-7	-8	-29	-76	-48
12/19/07 15:18	12/17/07	BBGI	Media	Radio	Radio Broadcasting Stations	Deephaven Capital Management LLC	MN	T		S	-28	6.61	0	-4	0	1,726	I	-57	-28	-32	-15	-24	-17	-15	-24	-10	-5	-25	-17	-10	-72
12/17/07 18:10	12/13/07	BBGI	Media	Radio	Radio Broadcasting Stations	Deephaven Capital Management LLC	MN	T		S	-493	7.25	0	-68	-4	1,730	I	-48	-10	-11	-3	-8	-3	0	5	-12	-21	-24	-26	-26	-69
12/7/07 07:11	12/6/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S	-7	6.75	0	-1	-1	100	D	-48	-2	-22	-4	-13	-6	-3	0	-2	9	-13	-14	-30	-69
12/6/07 07:32	12/4/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-14	6.75	0	-2	-2	101	D	-49	-1	-21	-5	-12	-6	-3	-4	0	-10	-11	-19	-26	-75
12/4/07 10:02	11/30/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-44	6.85	0	-6	-6	103	D	-49	-2	-22	-7	-9	-6	-2	-1	-1	-2	-8	-21	-25	-88
11/30/07 14:26	11/28/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-20	6.84	0	-3	-3	110	D	-48	0	-20	-6	-8	-9	-3	-2	3	0	-23	-17	-26	-86
11/26/07 16:22	11/23/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S	-7	7.00	0	-1	-1	112	D	-48	3	-19	-2	-10	-5	-1	0	0	1	-24	-16	-29	-82
11/20/07 16:27	11/19/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-8	7.03	0	-1	-1	113	D	-42	4	-20	0	-8	-8	-6	-2	0	0	-26	-16	-30	-71
11/13/07 09:21	11/8/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-7	7.48	0	-1	-1	115	D	-46	6	-19	3	-2	-5	-5	-3	-1	-2	-15	-24	-30	-81
5/15/07 09:35	5/14/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S	-32	8.98	0	-4	-3	124	D	-47	19	32	0	4	0	0	0	0	0	-6	-21	-18	-45
5/11/07 16:22	5/9/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-85	9.00	0	-9	-7	128	D	-46	11	31	-2	4	0	0	0	0	0	-3	-11	-16	-39
5/9/07 11:14	5/7/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-117	9.00	0	-13	-10	123	D	-45	11	28	-2	0	-1	0	0	0	0	-3	-11	-16	-38
3/7/07 11:48	3/5/07	BBGI	Media	Radio	Radio Broadcasting Stations	Shaw Allen B	FL	D		S.m	-18	9.11	0	-2	-13	14	D	-46	-25	27	29	-2	-1	-1	4	-4	1	-3	-2	-18	-40
2/20/07 12:22	2/15/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Brian E	FL	DO	VP of Op	S.m	-120	9.21	0	-13	-9	137	D	-44	-30	33	33	-3	-1	0	-1	1	1	-2	-1	-21	-38
2/20/07 12:22	2/15/07	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley Caroline	FL	DO	CFO	S.m	-119	9.14	0	-13	-9	136	D	-44	-30	33	33	-3	-1	0	-1	1	1	-2	-1	-21	-38
11/27/06 15:48	11/13/06	BBGI	Media	Radio	Radio Broadcasting Stations	Shaw Allen B	FL	D		S	-7	7.05	0	-1	-6	16	D	-58	-48	1	3	4	3	3	3	-2	-2	31	23	22	0
11/7/06 15:25	11/3/06	BBGI	Media	Radio	Radio Broadcasting Stations	Shaw Allen B	FL	D		S	-7	6.95	0	-1	-6	17	D	-58	-49	-15	2	0	1	1	2	2	1	1	33	31	10
3/7/06 13:07	2/24/06	BBGI	Media	Radio	Radio Broadcasting Stations	Deephaven Capital Management LLC	MN	T		S	-265	13.55	0	-20	-1	1,798	s									-3	1	9	-36	-32	-17
2/24/06 10:59	2/21/06	BBGI	Media	Radio	Radio Broadcasting Stations	Deephaven Capital Management LLC	MN	T		S.m	-339	13.83	0	-25	-1	1,818	s									1	-6	-24	-47	-47	-30
2/21/06 16:14	2/17/06	BBGI	Media	Radio	Radio Broadcasting Stations	Deephaven Capital Management LLC	MN	T		S	-41	13.80	0	-3	0	1,842	s									-2	-2	-25	-49	-49	-32
2/17/06 11:42	2/13/06	BBGI	Media	Radio	Radio Broadcasting Stations	Deephaven Capital Management LLC	MN	T		S.m	-351	13.54	0	-26	-1	1,845	s									2	0	-23	-49	-49	-31
11/15/05 10:16	11/11/05	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	S	-14	14.07	0	-1	-18	4	I	-11	-24	-24	-5	-3	-6	-8	-4	1	5	4	0	-46	-47
11/10/05 09:54	11/8/05	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	S.m	-35	14.18	0	-3	-31	5	I	-5	-18	-20	0	0	0	-4	0	-2	-8	-3	0	-45	-48
11/8/05 15:08	11/7/05	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	S	-28	14.21	0	-2	-20	8	I	-6	-17	-19	7	0	3	4	-3	-1	-5	-5	-3	-42	-49
10/11/05 15:38	6/9/05	BBGI	Media	Radio	Radio Broadcasting Stations	Deephaven Capital Management LLC	MN	T		S.am	-10	15.20	0	-1	0	1,642	D	-7	-7	-19	-4	-1	8	-1	2	-2	-1	2	-2	-25	-49
10/3/05 11:28	6/24/05	BBGI	Media	Radio	Radio Broadcasting Stations	Deephaven Capital Management LLC	MN	T		S.m	-377	14.89	0	-25	-1	1,791	D	-2	-9	-21	-2	0	-5	10	-2	2	0	4	-3	-15	-47
5/23/05 14:08	5/19/05	BBGI	Media	Radio	Radio Broadcasting Stations	Entercom Inc	PA	T		S	-845	16.90	0	-50	-6	735	D	54	17	-1	0	2	0	-3	-4	-1	-5	-16	-18	-21	-57
3/1/05 11:09	2/25/05	BBGI	Media	Radio	Radio Broadcasting Stations	Beasley George G	FL	DOT	CEO	S.m	-301	16.38	0	-18	-74	7	I	73	-7	16	-2	5	6	1	3	1	3	3	-5	-20	-21

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y