2/13/04 18:05 | 2/12/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.m | 1,469 | 27.47 | 1 | 54 | 0 | 45,799 | D | | | | | 25 | 7 | 6 | 4 | 2 | -1 | 8 | 8 | 20 | 70 |
2/10/04 16:59 | 2/9/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.m | 470 | 26.40 | 1 | 18 | 0 | 45,746 | D | | | | | 27 | 2 | 6 | 5 | -1 | 2 | 8 | 10 | 17 | 76 |
2/6/04 17:46 | 2/4/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.am | 625 | 25.62 | 1 | 24 | 0 | 45,728 | D | | | | | 30 | 6 | 3 | 2 | 2 | 6 | 26 | 20 | 24 | 86 |
2/6/04 16:15 | 2/4/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.m | 381 | 25.54 | 1 | 15 | 0 | 45,718 | D | | | | | 30 | 6 | 3 | 2 | 2 | 6 | 26 | 20 | 24 | 86 |
2/4/04 12:13 | 2/2/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.m | 537 | 25.43 | 1 | 21 | 0 | 45,704 | D | | | | | 47 | 9 | 2 | 5 | -4 | 6 | 21 | 20 | 20 | 90 |
1/30/04 17:37 | 1/29/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.m | 320 | 24.82 | 2 | 13 | 0 | 45,682 | D | | | | | 42 | 4 | -4 | 1 | -1 | 1 | 31 | 23 | 24 | 88 |
1/28/04 17:55 | 1/27/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P | 118 | 24.00 | 2 | 5 | 0 | 45,670 | D | | | | | 46 | 13 | 3 | -3 | 3 | 8 | 30 | 32 | 29 | 84 |
1/20/04 14:11 | 1/15/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P | 41 | 24.00 | 2 | 2 | 0 | 45,665 | D | | | | | | 23 | 14 | 7 | 0 | -4 | 8 | 25 | 26 | 77 |
1/15/04 10:48 | 1/13/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.m | 1,116 | 24.00 | 2 | 47 | 0 | 45,663 | D | | | | | | 22 | 6 | -4 | 1 | 7 | 16 | 34 | 34 | 84 |
1/9/04 17:50 | 1/8/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.m | 1,182 | 24.38 | 2 | 48 | 0 | 45,616 | D | | | | | | 35 | -3 | 5 | -4 | -3 | 7 | 29 | 33 | 69 |
1/7/04 18:32 | 1/6/04 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.m | 902 | 22.04 | 2 | 41 | 0 | 45,568 | D | | | | | | 30 | 9 | 0 | 6 | 7 | 14 | 46 | 39 | 86 |
12/31/03 16:59 | 12/31/03 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P | 5,273 | 22.00 | 2 | 240 | 1 | 45,527 | D | | | | | | 40 | 31 | 18 | 4 | 2 | 14 | 35 | 53 | 81 |
12/23/03 17:43 | 12/23/03 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P | 17 | 18.83 | 1 | 1 | 0 | 45,287 | D | | | | | | | 8 | 1 | 3 | 23 | 34 | 52 | 73 | 121 |
12/23/03 11:04 | 12/19/03 | RKS | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P | 431 | 17.96 | 0 | 24 | 0 | 45,286 | D | | | | | | | | | | | | | | |
12/19/03 15:33 | 12/18/03 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P | 60 | 18.20 | 1 | 3 | 0 | 45,276 | D | | | | | | | 6 | 7 | -2 | 15 | 40 | 68 | 76 | 133 |
12/18/03 14:12 | 12/16/03 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P.m | 249 | 17.52 | 1 | 14 | 0 | 15,104 | D | | | | | | | | 3 | 2 | 14 | 46 | 75 | 87 | 138 |
12/16/03 18:19 | 12/15/03 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P | 175 | 17.48 | 1 | 10 | 0 | 45,258 | D | | | | | | | | 2 | 2 | 3 | 39 | 80 | 85 | 148 |
12/15/03 19:25 | 12/12/03 | KRO | Kronos Worldwide Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Valhi Inc /de/ | TX | T | | P | 209 | 17.39 | 1 | 12 | 0 | 45,248 | D | | | | | | | | 0 | 2 | 4 | 40 | 78 | 83 | 144 |