Pepsico Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	Own	H
11/19/08 16:18	11/17/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-115	19.87	-6	70,066	D
11/17/08 12:13	11/13/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-230	20.89	-11	70,072	D
11/13/08 16:43	11/12/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-92	20.52	-5	70,083	D
11/12/08 16:36	11/10/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-217	21.71	-10	70,088	D
11/10/08 15:25	11/6/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-198	21.96	-9	70,098	D
11/6/08 16:44	11/5/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-94	23.49	-4	70,107	D
11/5/08 18:42	11/3/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-234	23.40	-10	70,111	D
11/3/08 17:04	10/30/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-286	22.90	-13	70,121	D
10/30/08 16:38	10/28/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-271	21.84	-12	70,133	D
10/28/08 17:20	10/24/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-212	21.15	-10	70,146	D
10/27/08 14:30	10/23/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-107	21.32	-5	70,156	D
10/23/08 14:04	10/22/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-115	22.92	-5	70,161	D
10/22/08 18:06	10/20/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-261	23.74	-11	70,166	D
10/20/08 15:57	10/16/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-271	22.80	-12	70,177	D
10/16/08 17:18	10/14/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-235	23.53	-10	70,189	D
10/14/08 17:15	10/9/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-348	23.23	-15	70,199	D
10/9/08 15:12	10/8/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-125	25.07	-5	70,214	D
10/8/08 15:12	10/6/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-267	26.72	-10	70,219	D
10/6/08 16:43	10/2/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-190	28.81	-7	70,229	D
10/2/08 12:47	10/1/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-175	29.12	-6	70,235	D
10/1/08 17:16	9/29/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-299	29.04	-10	70,241	D
9/29/08 14:13	9/25/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-304	30.45	-10	70,251	D
9/25/08 16:09	9/23/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-276	30.66	-9	70,261	D
9/23/08 14:02	9/19/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-312	31.17	-10	70,270	D
9/19/08 17:08	9/17/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-339	30.85	-11	70,280	D
9/17/08 15:48	9/15/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-304	32.31	-9	70,291	D
9/17/08 15:48	9/15/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-247	23.51	-11	54,004	I
9/15/08 17:16	9/11/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-430	31.88	-14	70,301	D
9/15/08 17:14	9/12/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-9	23.50	0	54,015	I
9/11/08 15:37	9/10/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-192	32.08	-6	70,314	D
9/11/08 15:34	9/10/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-82	23.51	-4	54,015	I
9/10/08 15:03	9/8/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-346	31.41	-11	70,320	D
9/8/08 17:38	9/4/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-5,435	30.36	-179	70,331	D
9/8/08 17:37	9/4/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-9	23.55	0	54,018	I
9/4/08 15:47	9/2/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-2,680	23.82	-113	54,019	I
9/4/08 15:44	9/2/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,173	31.36	-101	70,510	D
9/3/08 17:50	8/29/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-495	23.76	-21	54,131	I
9/3/08 17:45	8/29/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-465	23.79	-20	54,152	I
9/2/08 15:56	8/28/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,827	29.88	-95	70,612	D
9/2/08 15:55	8/28/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,435	23.92	-60	54,172	I
8/28/08 15:42	8/27/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,030	29.43	-35	70,706	D
8/28/08 15:37	8/27/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,190	23.91	-50	54,232	I
8/27/08 16:18	8/25/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,861	29.68	-96	70,741	D
8/27/08 16:15	8/25/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-2,608	23.71	-110	54,281	I
8/25/08 16:50	8/21/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,366	29.58	-80	70,838	D
8/25/08 16:49	8/21/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-2,022	23.78	-85	54,391	I
8/21/08 17:29	8/20/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,494	29.87	-50	70,918	D
8/21/08 17:28	8/20/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,354	23.89	-57	54,476	I
8/20/08 16:41	8/18/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,018	30.18	-100	70,968	D
8/20/08 16:39	8/18/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-2,464	23.88	-103	54,533	I
8/18/08 14:46	8/14/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,703	30.65	-121	71,068	D
8/18/08 14:44	8/14/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-3,028	23.98	-126	54,636	I
8/14/08 17:49	8/13/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,074	23.87	-45	54,763	I
8/14/08 17:48	8/12/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,413	30.50	-79	71,188	D
8/13/08 15:47	8/11/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-2,371	24.17	-98	54,808	I
8/12/08 16:40	8/8/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,264	29.67	-110	71,267	D
8/11/08 15:07	8/7/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-3,690	23.99	-154	54,906	I
8/11/08 15:04	8/7/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,277	28.38	-45	71,377	D
8/7/08 14:51	8/5/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-1,954	24.06	-81	55,060	I
8/7/08 14:26	8/5/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,758	28.82	-96	71,422	D
8/5/08 16:41	8/1/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,990	28.48	-105	71,518	D
8/5/08 16:35	8/1/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-2,755	24.04	-115	55,141	I
8/1/08 10:25	7/30/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,072	27.93	-110	71,623	D
8/1/08 10:17	7/30/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-2,520	24.00	-105	55,255	I
7/30/08 14:51	7/28/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-2,755	23.88	-115	55,360	I
7/30/08 14:49	7/28/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,019	27.65	-109	71,733	D
7/28/08 12:33	7/24/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-1,310	23.87	-55	55,476	I
7/28/08 12:25	7/24/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-1,960	27.96	-70	71,842	D
7/24/08 16:46	7/22/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-4,633	24.03	-193	55,531	I
7/24/08 16:44	7/23/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,976	28.23	-70	71,912	D
7/23/08 16:41	7/21/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,212	27.93	-115	71,982	D
7/21/08 17:16	7/17/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-6,816	27.82	-245	72,097	D
7/17/08 14:01	7/16/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,893	27.05	-70	72,342	D
7/16/08 16:02	7/14/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,452	26.55	-130	72,412	D
7/14/08 17:42	7/10/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,578	26.80	-96	72,542	D
7/10/08 13:40	7/8/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,796	27.82	-101	72,639	D
7/9/08 17:48	7/7/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,714	28.57	-60	72,739	D
7/7/08 13:30	7/2/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,970	28.32	-140	72,799	D
7/2/08 15:34	6/30/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-3,661	27.84	-132	72,939	D
6/30/08 16:04	6/26/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,931	28.46	-103	73,071	D
6/26/08 12:55	6/25/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-6	29.20	0	73,174	D
6/26/08 12:50	6/25/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,448	29.08	-50	73,174	D
6/25/08 17:22	6/24/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-463	29.09	-16	73,224	D
6/25/08 17:20	6/23/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-1,166	29.08	-40	73,240	D
6/25/08 17:16	6/23/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,439	29.37	-49	73,280	D
6/23/08 14:21	6/20/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-853	29.84	-29	73,329	D
6/23/08 14:18	6/19/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-1,341	29.54	-45	73,357	D
6/23/08 14:16	6/19/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,229	28.98	-42	73,403	D
6/19/08 13:32	6/18/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,144	28.74	-40	73,445	D
6/19/08 13:29	6/17/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-689	28.94	-24	73,485	D
6/19/08 13:11	6/17/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,080	28.79	-38	73,509	D
6/17/08 17:11	6/16/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-392	30.40	-13	73,546	D
6/17/08 17:10	6/16/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-652	29.77	-22	73,559	D
6/17/08 17:10	6/16/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-592	29.32	-20	73,581	D
6/16/08 17:17	6/12/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,695	30.84	-87	73,675	D
6/16/08 17:08	6/13/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-50	31.41	-2	73,601	D
6/16/08 17:02	6/13/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,209	30.68	-72	73,603	D
6/16/08 16:55	6/12/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,984	31.57	-126	73,762	D
6/16/08 16:08	6/12/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-55	23.77	-2	55,723	I
6/16/08 16:05	6/12/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-723	23.61	-31	55,726	I
6/12/08 15:09	6/11/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-808	23.76	-34	55,756	I
6/12/08 15:08	6/10/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-897	24.17	-37	55,790	I
6/12/08 15:07	6/11/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,749	31.57	-55	73,889	D
6/12/08 15:07	6/11/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	P	19	31.74	1	73,889	D
6/12/08 15:05	6/11/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,041	31.42	-97	73,945	D
6/12/08 14:53	6/10/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-692	23.95	-29	55,827	I
6/11/08 15:02	6/10/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,699	31.81	-116	74,041	D
6/11/08 14:59	6/10/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,351	31.49	-43	74,158	D
6/11/08 14:54	6/9/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-1,928	31.51	-61	74,201	D
6/11/08 14:49	6/9/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,353	31.31	-107	74,262	D
6/10/08 16:34	6/9/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-24	23.91	-1	55,856	I
6/10/08 16:33	6/6/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-1,249	23.75	-53	55,857	I
6/10/08 16:31	6/6/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,105	23.80	-46	55,910	I
6/9/08 16:19	6/5/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-339	24.03	-14	55,956	I
6/9/08 16:18	6/5/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-855	23.81	-36	55,970	I
6/9/08 14:16	6/6/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-111	31.84	-4	74,369	D
6/9/08 14:15	6/6/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-4,509	31.69	-142	74,372	D
6/9/08 14:13	6/5/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-5,463	31.82	-172	74,515	D
6/5/08 16:01	6/4/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-59	24.31	-2	56,006	I
6/5/08 15:58	6/4/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-550	24.00	-23	56,009	I
6/5/08 15:50	6/4/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-821	23.67	-35	56,032	I
6/5/08 15:29	6/4/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,992	31.97	-125	74,686	D
6/5/08 15:26	6/4/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,168	31.75	-37	74,811	D
6/5/08 15:22	6/3/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,021	31.93	-63	74,848	D
6/5/08 15:19	6/3/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,690	31.64	-85	74,911	D
6/4/08 15:49	6/2/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,455	32.37	-45	74,996	D
6/4/08 15:46	6/2/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,041	32.00	-95	75,041	D
6/4/08 11:18	6/3/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-53	24.38	-2	56,066	I
6/4/08 11:16	6/3/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,086	24.18	-45	56,069	I
6/4/08 11:14	6/2/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-1,044	24.34	-43	56,113	I
6/3/08 17:18	5/30/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,286	32.63	-101	75,136	D
6/3/08 17:00	5/30/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,163	32.38	-67	75,237	D
6/2/08 16:55	5/30/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-34	24.45	-1	56,156	I
6/2/08 16:54	5/29/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-1,300	24.30	-53	56,158	I
6/2/08 16:53	5/29/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,583	24.31	-65	56,211	I
6/2/08 16:50	5/29/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,677	32.52	-113	75,304	D
6/2/08 16:46	5/29/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,137	32.37	-97	75,417	D
5/29/08 16:15	5/28/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-95	24.45	-4	56,276	I
5/29/08 16:13	5/28/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,084	24.13	-45	56,280	I
5/29/08 16:12	5/27/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-1,993	24.54	-81	56,325	I
5/29/08 16:07	5/28/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,284	32.59	-39	75,514	D
5/29/08 16:05	5/28/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,409	32.25	-106	75,553	D
5/29/08 16:04	5/27/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-4,244	32.90	-129	75,659	D
5/29/08 16:03	5/28/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,284	32.59	-39	75,514	D
5/28/08 15:10	5/23/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,517	33.24	-106	75,904	D
5/28/08 15:09	5/23/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,529	33.02	-46	76,010	D
5/28/08 15:09	5/23/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	P	139	33.15	4	76,010	D
5/27/08 16:20	5/22/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-817	33.22	-25	76,060	D
5/27/08 16:19	5/22/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-4,143	33.04	-125	76,085	D
5/27/08 16:16	5/22/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-1,051	24.50	-43	56,406	I
5/27/08 16:15	5/22/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,219	24.68	-49	56,449	I
5/22/08 15:40	5/21/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,081	24.64	-44	56,499	I
5/22/08 15:39	5/20/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S.m	-1,387	24.71	-56	56,542	I
5/22/08 15:35	5/21/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-550	33.32	-17	76,210	D
5/22/08 15:35	5/21/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-4,167	33.12	-126	76,227	D
5/21/08 18:15	5/19/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-4,369	33.15	-132	76,374	D
5/21/08 18:15	5/20/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-733	33.29	-22	76,352	D
5/21/08 18:12	5/19/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-5,506	33.35	-165	76,506	D
5/21/08 10:09	5/19/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-1,433	24.83	-58	56,599	I
4/22/08 10:01	4/18/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-146	27.00	-5	56,656	I
3/24/08 16:52	3/20/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,813	34.27	-53	76,671	D
3/24/08 16:51	3/20/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,123	33.92	-33	76,724	D
3/24/08 16:50	3/20/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,806	33.38	-54	76,757	D
3/20/08 14:38	3/19/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,111	33.77	-33	76,811	D
3/20/08 14:36	3/19/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,827	33.50	-84	76,844	D
3/20/08 14:35	3/18/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,165	33.05	-66	76,929	D
3/20/08 14:33	3/18/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,792	32.55	-117	76,994	D
3/19/08 18:49	3/17/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-533	32.33	-16	77,111	D
3/19/08 18:48	3/17/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,626	32.23	-113	77,127	D
3/18/08 17:31	3/14/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-335	32.81	-10	77,240	D
3/18/08 17:31	3/14/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,517	32.44	-78	77,250	D
3/18/08 17:30	3/14/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,053	32.21	-33	77,328	D
3/14/08 18:31	3/13/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,171	32.72	-36	77,360	D
3/14/08 18:29	3/13/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,009	32.53	-92	77,396	D
3/14/08 18:26	3/12/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,073	33.10	-32	77,489	D
3/14/08 18:23	3/12/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,029	32.71	-93	77,521	D
3/13/08 09:59	3/11/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-835	33.15	-25	77,614	D
3/13/08 09:49	3/11/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,262	32.69	-100	77,639	D
3/12/08 19:42	3/10/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,318	33.12	-100	77,739	D
3/10/08 17:47	3/7/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-91	33.52	-3	77,839	D
3/10/08 17:42	3/7/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,314	33.34	-69	77,841	D
3/10/08 17:41	3/6/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,299	33.37	-69	77,911	D
3/10/08 17:39	3/6/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,494	33.66	-74	77,980	D
3/6/08 17:50	3/5/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,638	33.87	-78	78,054	D
3/6/08 17:49	3/4/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-1,670	33.74	-50	78,132	D
3/6/08 17:47	3/4/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,849	33.88	-114	78,181	D
3/5/08 17:47	3/3/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,015	34.18	-30	78,295	D
3/5/08 17:46	3/3/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,630	34.02	-77	78,325	D
3/4/08 16:15	2/29/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,092	34.41	-61	78,402	D
3/4/08 16:14	2/29/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,776	34.03	-52	78,463	D
3/3/08 18:29	2/28/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-947	35.34	-27	78,515	D
3/3/08 18:28	2/28/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,565	35.04	-73	78,542	D
2/28/08 16:32	2/27/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-2,655	35.64	-75	78,615	D
2/27/08 17:29	2/26/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-1,882	35.77	-53	78,689	D
2/27/08 17:29	2/25/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S.m	-2,365	35.52	-67	78,742	D
2/27/08 17:28	2/25/08	PBG	Pepsi Bottling Group Inc	DE	FdBev	Bev	Beverages	Pepsico Inc	NY	T	S	-3,646	35.46	-103	78,809	D
1/31/08 15:49	1/29/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-53	29.24	-2	56,662	I
1/31/08 15:47	1/29/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-621	29.02	-21	56,664	I
1/31/08 15:46	1/29/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-338	28.68	-12	56,685	I
1/30/08 17:58	1/28/08	PAS	Pepsiamericas Inc/il/	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Pepsico Inc	NY	T	S	-172	29.12	-6	56,697	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y