5/24/24 16:00 | 5/22/24 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S | -13 | 1.25 | 0 | -11 | -3 | 306 | D | | | | | | | | | | | | | | |
5/21/24 17:34 | 5/17/24 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -57 | 1.27 | 0 | -45 | -12 | 317 | D | | | | | | | | | | | | | | |
6/16/23 16:00 | 6/14/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S | -18 | 1.39 | 0 | -13 | -3 | 362 | D | | | | | | | | | | | | | | |
6/14/23 16:00 | 6/12/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -51 | 1.49 | 0 | -34 | -8 | 375 | D | | | | | | | | | | | | | | |
6/8/23 16:00 | 6/6/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -1 | 1.27 | 0 | 0 | 0 | 409 | D | | | | | | | | | | | | | | |
6/6/23 16:00 | 6/2/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -6 | 1.29 | 0 | -5 | -1 | 410 | D | | | | | | | | | | | | | | |
5/25/23 16:00 | 5/23/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S | 0 | 1.25 | 0 | 0 | 0 | 415 | D | | | | | | | | | | | | | | |
5/19/23 16:00 | 5/17/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S | 0 | 1.29 | 0 | 0 | 0 | 415 | D | | | | | | | | | | | | | | |
5/17/23 16:00 | 5/15/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S | -1 | 1.26 | 0 | -1 | 0 | 415 | D | | | | | | | | | | | | | | |
4/25/23 16:00 | 4/21/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | 0 | 1.26 | 0 | 0 | 0 | 831 | D | | | | | | | | | | | | | | |
4/21/23 16:00 | 4/18/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -1 | 1.27 | 0 | -1 | 0 | 416 | D | | | | | | | | | | | | | | |
3/21/23 16:00 | 3/17/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S | -1 | 1.32 | 0 | -1 | 0 | 416 | D | | | | | | | | | | | | | | |
3/17/23 16:00 | 3/15/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -5 | 1.27 | 0 | -4 | -1 | 417 | D | | | | | | | | | | | | | | |
3/2/23 16:00 | 2/28/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S | -1 | 1.27 | 0 | -1 | 0 | 421 | D | | | | | | | | | | | | | | |
2/21/23 16:00 | 2/16/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -1 | 1.27 | 0 | -1 | 0 | 422 | D | | | | | | | | | | | | | | |
2/15/23 16:00 | 2/13/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S | 0 | 1.25 | 0 | 0 | 0 | 423 | D | | | | | | | | | | | | | | |
2/13/23 16:00 | 2/9/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -1 | 1.28 | 0 | -1 | 0 | 423 | D | | | | | | | | | | | | | | |
2/9/23 16:00 | 2/7/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -2 | 1.39 | 0 | -1 | 0 | 424 | D | | | | | | | | | | | | | | |
2/7/23 16:00 | 2/3/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -1 | 1.49 | 0 | -1 | 0 | 425 | D | | | | | | | | | | | | | | |
2/3/23 16:00 | 2/1/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -6 | 1.50 | 0 | -4 | -1 | 426 | D | | | | | | | | | | | | | | |
2/1/23 16:00 | 1/30/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -2 | 1.46 | 0 | -1 | 0 | 430 | D | | | | | | | | | | | | | | |
1/30/23 16:00 | 1/26/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -2 | 1.45 | 0 | -1 | 0 | 431 | D | | | | | | | | | | | | | | |
1/26/23 16:00 | 1/24/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -3 | 1.47 | 0 | -2 | 0 | 432 | D | | | | | | | | | | | | | | |
1/24/23 16:00 | 1/20/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -4 | 1.46 | 0 | -2 | -1 | 434 | D | | | | | | | | | | | | | | |
1/20/23 16:00 | 1/18/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -6 | 1.45 | 0 | -4 | -1 | 434 | D | | | | | | | | | | | | | | |
1/18/23 16:07 | 1/13/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -15 | 1.58 | 0 | -10 | -2 | 438 | D | | | | | | | | | | | | | | |
1/13/23 16:06 | 1/11/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -11 | 1.50 | 0 | -7 | -2 | 448 | D | | | | | | | | | | | | | | |
1/11/23 18:08 | 1/9/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -18 | 1.51 | 0 | -12 | -3 | 455 | D | | | | | | | | | | | | | | |
1/9/23 07:42 | 1/5/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -35 | 1.54 | 0 | -22 | -5 | 467 | D | | | | | | | | | | | | | | |
1/4/23 18:02 | 1/3/23 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -91 | 1.34 | 0 | -68 | -12 | 489 | D | | | | | | | | | | | | | | |
12/23/22 16:00 | 12/21/22 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | Emmis Corp | IN | DT | | S.m | -340 | 1.32 | 0 | -258 | -32 | 557 | D | | | | | | | | | | | | | | |