8/22/07 16:43 | 8/20/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S | -57 | 56.54 | 2 | -1 | 0 | 664 | D | 22 | -1 | -8 | 3 | 12 | 7 | 4 | 1 | 0 | 1 | 6 | -2 | 1 | -27 |
8/21/07 15:53 | 8/14/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.a | -54 | 53.66 | 2 | -1 | 0 | 668 | D | 21 | 0 | -6 | 4 | 12 | 9 | 11 | 5 | 0 | 4 | 7 | 1 | 5 | -25 |
8/21/07 15:52 | 8/10/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.am | -107 | 53.62 | 2 | -2 | 0 | 669 | D | 21 | 0 | -6 | 4 | 12 | 9 | 11 | 5 | 0 | 4 | 7 | 1 | 5 | -25 |
8/20/07 13:07 | 8/15/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -164 | 54.73 | 2 | -3 | 0 | 665 | D | 22 | 0 | -4 | 4 | 10 | 10 | 8 | 7 | 0 | 4 | 6 | 1 | 3 | -25 |
8/15/07 15:54 | 8/10/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -161 | 53.64 | 2 | -3 | 0 | 668 | D | 10 | -5 | -11 | 3 | 4 | 3 | 6 | 4 | 2 | 6 | 9 | 9 | 16 | -24 |
8/14/07 11:13 | 8/10/07 | COKE | Coca Cola Enterprises Inc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -107 | 53.62 | 2 | -2 | 0 | 669 | D | 13 | -3 | -8 | 6 | 8 | 9 | 6 | 4 | -3 | 4 | 6 | 6 | 9 | -30 |
7/18/07 11:23 | 6/18/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -70 | 53.00 | 2 | -1 | 0 | 671 | D | 3 | 1 | -19 | -7 | -5 | 5 | 1 | 1 | -1 | -4 | 3 | 19 | 7 | -35 |
6/18/07 11:09 | 6/14/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S | -4 | 53.49 | 1 | 0 | 0 | 672 | D | 13 | 8 | -20 | -7 | -7 | -3 | -4 | -1 | -1 | -2 | 0 | 13 | 15 | -13 |
6/13/07 14:37 | 6/11/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -107 | 53.57 | 1 | -2 | 0 | 672 | D | 13 | 8 | -20 | -8 | -6 | -4 | -5 | -2 | 0 | -1 | -1 | 9 | 11 | -13 |
6/11/07 12:13 | 6/7/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -108 | 53.83 | 1 | -2 | 0 | 674 | D | 13 | 13 | -16 | -7 | -6 | -2 | -3 | -3 | 0 | -2 | -6 | 5 | 9 | -13 |
6/7/07 14:14 | 6/5/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -109 | 54.62 | 1 | -2 | 0 | 676 | D | 17 | 15 | -11 | -5 | -3 | 4 | 1 | -1 | -1 | -4 | -5 | 6 | 0 | -10 |
6/5/07 12:31 | 6/1/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -110 | 54.87 | 1 | -2 | 0 | 678 | D | 18 | 14 | -12 | -2 | -3 | 7 | 0 | -1 | 0 | -3 | -7 | 7 | 3 | -11 |
6/1/07 09:44 | 5/30/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -111 | 55.41 | 1 | -2 | 0 | 680 | D | 18 | 16 | -12 | -6 | -2 | 5 | 1 | 2 | 0 | -3 | -9 | 7 | 2 | -5 |
5/29/07 11:11 | 5/25/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S | -55 | 54.62 | 1 | -1 | 0 | 682 | D | 15 | 15 | -15 | -7 | -6 | -1 | 3 | -2 | 3 | 2 | -8 | 9 | 6 | 1 |
5/25/07 09:57 | 5/23/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -111 | 55.29 | 1 | -2 | 0 | 683 | D | 16 | 18 | -14 | -7 | -2 | -2 | 7 | 1 | -2 | 0 | -9 | 4 | 2 | -1 |
5/23/07 14:52 | 5/21/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -110 | 54.83 | 1 | -2 | 0 | 685 | D | 13 | 21 | -15 | -11 | -1 | -2 | 4 | 4 | 1 | 1 | -5 | 3 | 2 | 1 |
5/21/07 11:02 | 5/17/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -106 | 53.01 | 1 | -2 | 0 | 687 | D | 12 | 19 | -15 | -8 | -3 | -1 | 1 | 6 | 0 | -1 | -5 | 4 | 5 | 4 |
5/17/07 08:52 | 5/15/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S | -34 | 53.18 | 1 | -1 | 0 | 689 | D | 7 | 15 | -12 | -10 | -7 | -7 | -4 | 0 | 1 | 5 | -1 | 3 | 11 | 9 |
5/14/07 10:47 | 5/11/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S | -21 | 53.00 | 1 | 0 | 0 | 690 | D | 6 | 12 | -12 | -8 | -6 | -7 | -6 | -3 | -3 | 3 | 0 | 3 | 12 | 11 |
5/14/07 10:41 | 5/10/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S | -39 | 53.66 | 1 | -1 | 0 | 690 | D | 6 | 12 | -12 | -8 | -6 | -7 | -6 | -3 | -3 | 3 | 0 | 3 | 12 | 11 |
5/10/07 14:28 | 5/9/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S | -54 | 54.39 | 1 | -1 | 0 | 691 | D | 10 | 16 | -8 | -6 | -5 | -4 | -1 | -3 | -3 | -3 | -1 | -3 | 7 | 6 |
5/9/07 16:35 | 5/7/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S.m | -110 | 55.01 | 1 | -2 | 0 | 692 | D | 9 | 16 | -9 | -5 | -7 | -4 | -5 | -3 | -3 | -5 | -1 | -5 | 5 | 6 |
5/8/07 13:05 | 5/4/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S | -56 | 56.14 | 1 | -1 | 0 | 694 | D | 10 | 17 | -8 | -6 | -6 | -3 | -4 | -2 | -1 | -6 | 0 | -6 | 7 | 6 |
5/7/07 13:54 | 5/3/07 | COKE | Coca Cola Bottling Co Consolidated /de/ | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Coca Cola Enterprises Inc | GA | T | | S | -56 | 56.13 | 1 | -1 | 0 | 695 | D | 18 | 19 | -10 | -8 | -2 | -2 | 0 | 1 | -2 | -6 | -1 | -10 | 3 | 3 |