12/1/11 15:28 | 11/29/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P | 361 | 22.93 | 9 | 16 | 0 | 7,511 | D | -25 | -34 | -38 | -29 | -15 | -7 | -6 | 12 | 9 | 14 | 22 | 29 | | |
11/28/11 17:18 | 11/23/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 8,761 | 22.46 | 8 | 390 | 5 | 7,495 | D | -35 | -39 | -43 | -31 | -28 | -23 | -20 | -8 | 1 | 21 | 36 | 51 | | |
8/3/11 18:12 | 8/1/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 20,903 | 38.51 | 13 | 543 | 8 | 7,105 | D | -14 | 15 | -5 | -9 | -5 | -7 | -6 | -2 | -2 | -12 | -6 | -21 | -11 | |
7/29/11 17:04 | 7/27/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 14,752 | 38.40 | 13 | 384 | 6 | 6,562 | D | -9 | 16 | -6 | -8 | 5 | -5 | -5 | -4 | 1 | -4 | -15 | -21 | -17 | |
7/26/11 17:02 | 7/22/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 8,718 | 39.22 | 11 | 222 | 4 | 6,178 | D | -2 | 15 | -1 | -4 | 8 | -4 | -2 | 0 | -2 | 0 | -18 | -20 | -19 | |
7/21/11 15:32 | 7/19/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 3,496 | 39.93 | 12 | 88 | 1 | 5,956 | D | 11 | 21 | 2 | -2 | 1 | -1 | -1 | -2 | 1 | -4 | -20 | -20 | -19 | |
7/18/11 17:34 | 7/14/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 10,750 | 39.48 | 11 | 272 | 5 | 5,868 | D | 16 | 43 | 1 | -2 | 2 | 2 | -1 | 2 | 3 | 2 | -11 | -19 | -21 | |
7/12/11 18:13 | 7/8/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 5,197 | 39.70 | 9 | 131 | 2 | 5,596 | D | 36 | 38 | -4 | -7 | 2 | 6 | 0 | -2 | 1 | -2 | -17 | -22 | -29 | |
6/28/11 17:17 | 6/24/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 6,391 | 39.94 | 11 | 160 | 3 | 5,465 | D | 25 | 29 | -13 | -11 | 4 | 1 | 10 | 1 | 1 | 4 | -5 | -11 | -23 | |
6/23/11 21:35 | 6/22/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.a | 2,952 | 39.91 | 10 | 74 | 1 | 5,305 | D | 37 | 26 | -14 | -8 | 0 | -2 | 8 | 4 | -1 | 1 | 0 | -13 | -24 | |
6/23/11 17:40 | 6/21/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 8,924 | 39.82 | 10 | 224 | 4 | 5,368 | D | 37 | 26 | -14 | -8 | 0 | -2 | 8 | 4 | -1 | 1 | 0 | -13 | -24 | |
6/20/11 17:09 | 6/16/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 4,691 | 37.25 | 10 | 126 | 3 | 5,144 | D | 30 | 22 | -10 | -11 | -4 | -3 | -3 | 2 | 4 | 4 | 5 | 1 | -25 | |
6/3/11 16:55 | 6/1/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 15,797 | 40.64 | 7 | 389 | 8 | 5,018 | D | 21 | 17 | 6 | 2 | -2 | 4 | 7 | 3 | -1 | -3 | 6 | -10 | -35 | |
5/31/11 16:44 | 5/26/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 4,746 | 40.48 | 5 | 117 | 3 | 4,629 | D | 18 | 10 | 7 | -3 | -5 | -1 | 2 | 4 | -2 | -6 | -4 | -23 | -49 | |
5/25/11 17:50 | 5/23/11 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 4,639 | 38.13 | 5 | 122 | 3 | 4,512 | D | 12 | 10 | 2 | -3 | -10 | -7 | -2 | -2 | 1 | 7 | 5 | -17 | -37 | |
8/12/10 17:23 | 8/10/10 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 13,816 | 32.48 | 15 | 425 | 11 | 4,390 | D | -34 | -24 | -1 | -13 | 11 | -2 | -4 | -2 | -2 | -1 | 4 | 22 | 29 | -3 |
8/9/10 18:04 | 8/5/10 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 1,541 | 32.77 | 15 | 47 | 1 | 3,965 | D | -30 | -21 | 1 | -2 | 7 | 17 | -1 | 1 | -1 | -6 | -2 | 17 | 21 | 12 |
8/2/10 16:20 | 7/29/10 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P | 1,522 | 32.74 | 15 | 46 | 1 | 3,918 | D | -34 | -25 | -2 | -12 | 5 | 12 | 0 | -3 | -3 | -2 | -11 | 0 | 16 | 15 |
7/22/10 18:28 | 7/20/10 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 9,222 | 32.81 | 13 | 281 | 8 | 3,871 | D | -34 | -8 | -13 | -12 | 4 | 12 | 12 | 16 | 2 | 1 | -8 | 2 | 19 | 21 |
1/27/10 16:57 | 1/26/10 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P | 2,758 | 36.77 | 15 | 75 | 2 | 3,590 | D | -26 | 55 | -15 | -6 | 8 | 2 | -1 | -3 | -4 | -4 | 1 | 6 | -5 | 12 |
1/22/10 17:26 | 1/19/10 | TXI | Texas Industries Inc | DE | Build | Cemnt | Cement, Hydraulic | Longleaf Partners Funds Trust | TN | T | | P.m | 25,663 | 37.80 | 13 | 679 | 24 | 3,515 | D | -20 | 50 | -2 | -9 | 11 | 5 | 9 | 4 | 1 | -7 | -4 | 4 | -10 | 6 |