3/26/10 16:14 | 3/24/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S | -2,179 | 2.42 | 1 | -900 | -46 | 1,042 | D | -91 | -6 | -38 | -48 | -54 | -15 | -4 | 28 | 31 | 18 | 6 | -13 | -25 | -62 |
3/24/10 16:53 | 3/22/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -1,504 | 2.67 | 0 | -565 | -23 | 1,943 | D | -92 | -14 | -41 | -50 | -59 | -18 | -13 | 4 | 8 | 69 | 26 | -2 | -8 | -49 |
3/23/10 12:07 | 3/18/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.am | -79 | 2.32 | 0 | -34 | -1 | 2,507 | D | -93 | -26 | -43 | -59 | -67 | -32 | -25 | -20 | 16 | 84 | 50 | 16 | 4 | -38 |
3/22/10 17:26 | 3/18/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | P.m | 79 | 2.32 | 0 | 34 | 1 | 2,507 | D | -93 | -23 | -48 | -51 | -65 | -30 | -26 | -22 | 17 | 40 | 49 | 22 | 7 | -39 |
3/17/10 20:50 | 3/15/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -50 | 2.72 | 0 | -18 | -1 | 2,541 | D | -92 | 8 | -43 | -42 | -52 | -21 | -11 | 0 | -10 | -6 | 27 | -1 | -11 | -46 |
3/15/10 13:25 | 3/11/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -43 | 2.75 | 0 | -16 | -1 | 2,560 | D | -91 | 24 | -38 | -44 | -59 | -28 | -6 | -9 | -1 | -22 | 21 | -16 | -13 | -53 |
3/11/10 16:10 | 3/9/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -22 | 2.93 | 0 | -8 | 0 | 2,575 | D | -92 | 34 | -22 | -38 | -50 | -34 | -6 | -6 | 0 | -6 | 22 | -20 | -16 | -52 |
3/9/10 15:04 | 3/5/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -54 | 3.01 | 0 | -18 | -1 | 2,583 | D | -93 | 37 | -13 | -38 | -46 | -46 | 0 | 1 | 2 | -8 | 11 | -23 | -21 | -53 |
3/5/10 13:35 | 3/4/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S | -30 | 3.00 | 0 | -10 | 0 | 2,601 | D | -93 | 46 | -22 | -32 | -36 | -44 | -10 | 2 | -2 | -13 | 8 | -26 | -31 | -52 |
3/4/10 15:39 | 3/2/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -31 | 3.03 | 0 | -10 | 0 | 2,611 | D | -94 | 31 | -32 | -39 | -42 | -50 | -24 | 4 | 9 | -1 | 15 | -19 | -27 | -48 |
3/2/10 14:17 | 2/26/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -47 | 3.01 | 0 | -16 | -1 | 2,621 | D | -93 | 39 | -33 | -33 | -43 | -50 | -30 | -12 | 0 | -4 | 33 | -20 | -30 | -50 |
2/26/10 15:38 | 2/24/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -135 | 3.31 | 0 | -41 | -2 | 2,637 | D | -93 | 27 | -47 | -35 | -47 | -53 | -46 | -23 | -2 | 6 | -2 | -10 | -24 | -48 |
2/24/10 16:53 | 2/22/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -83 | 3.75 | 0 | -22 | -1 | 2,678 | D | -92 | 57 | -44 | -21 | -38 | -39 | -38 | -20 | -16 | -15 | -31 | -23 | -36 | -54 |
2/22/10 15:35 | 2/18/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -73 | 4.34 | 0 | -17 | -1 | 2,700 | D | -91 | 82 | -17 | -15 | -17 | -40 | -31 | -26 | -5 | -31 | -49 | -32 | -43 | -60 |
2/18/10 15:05 | 2/16/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.m | -77 | 5.13 | 0 | -15 | -1 | 2,717 | D | -89 | 123 | -2 | 10 | 5 | -14 | -18 | -11 | -12 | -30 | -54 | -44 | -52 | -67 |
12/19/08 06:08 | 12/16/08 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Abiomed Inc | MA | T | | S.a | -317 | 2.35 | 0 | -135 | -5 | 2,732 | D | -98 | -97 | -57 | -36 | -63 | -2 | -28 | -8 | 6 | 9 | 24 | 20 | 37 | 107 |
12/18/08 18:00 | 12/16/08 | ABMD | Abiomed Inc | DE | Health | MdEq | Surgical & Medical Instrument | Abiomed Inc | MA | D | | S | -317 | 2.35 | 5 | -135 | -5 | 2,732 | D | 27 | 13 | -11 | -7 | 15 | 18 | -1 | 0 | -3 | -10 | -27 | -71 | -51 | -52 |