1/20/17 16:59 | 1/19/17 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DT | | P.m | 99 | 3.11 | 0 | 32 | 0 | 14,750 | D | -4 | -3 | -12 | -17 | -9 | -6 | 13 | 9 | -2 | -6 | -13 | -40 | | |
4/4/16 17:16 | 3/31/16 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DT | | P.d | 37 | 3.73 | 0 | 10 | 0 | 14,718 | D | 3 | 3 | 2 | 7 | 6 | 1 | 7 | 4 | -2 | -5 | -3 | -3 | -11 | -57 |
3/30/16 17:01 | 3/28/16 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DT | | P.dm | 241 | 3.71 | 0 | 65 | 0 | 14,708 | D | -1 | 2 | -3 | 0 | 2 | -3 | 5 | 4 | -2 | 3 | 3 | 4 | -6 | -55 |
3/9/16 17:11 | 3/7/16 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DT | | P.dm | 92 | 3.85 | 0 | 24 | 0 | 14,643 | D | 2 | -1 | 3 | 2 | 20 | 5 | 5 | 0 | -3 | -5 | -4 | 1 | -11 | -37 |
2/3/16 15:19 | 2/1/16 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB | P.dm | 39 | 3.50 | 0 | 11 | 0 | 14,619 | D | 3 | 3 | 3 | -5 | 3 | 6 | 13 | 11 | 3 | -5 | 5 | 4 | 1 | -23 |
4/3/13 16:56 | 4/1/12 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | M.dm | 3,764 | 3.76 | 0 | 1,000 | 7 | 15,661 | D | 161 | 82 | 22 | 12 | 1 | 4 | 1 | -1 | 1 | 0 | 14 | 32 | 23 | 11 |
10/17/11 16:52 | 10/13/11 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.dm | 156 | 2.08 | 0 | 75 | 1 | 14,661 | D | 29 | 11 | 23 | -1 | 5 | 10 | 10 | 8 | 3 | 0 | -1 | 17 | 4 | 64 |
8/22/11 13:56 | 8/19/11 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.d | 410 | 2.05 | 0 | 200 | 1 | 14,586 | D | 89 | 14 | 6 | -3 | -8 | -8 | -3 | -2 | 1 | -2 | 1 | 22 | 22 | 78 |
1/13/11 17:03 | 1/11/11 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.dm | 50 | 1.68 | 0 | 29 | 0 | 14,639 | D | 58 | 15 | -6 | -8 | 0 | 1 | -1 | 1 | 1 | -1 | 5 | -6 | 19 | 44 |
10/19/10 16:59 | 10/15/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.d | 13 | 1.79 | 0 | 7 | 0 | 14,609 | D | -10 | 18 | 11 | 3 | 12 | 9 | 6 | 2 | -2 | -3 | -5 | -5 | -11 | 15 |
10/14/10 17:30 | 10/12/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.d | 21 | 1.80 | 0 | 12 | 0 | 14,602 | D | -16 | 28 | -2 | 2 | 6 | 3 | 23 | 1 | 2 | 1 | -1 | -5 | -10 | 4 |
10/8/10 16:46 | 10/6/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.dm | 95 | 1.72 | 0 | 55 | 0 | 14,590 | D | -24 | 30 | -3 | 6 | 13 | -2 | 3 | 19 | -5 | -1 | -4 | -5 | -8 | 5 |
7/2/10 16:16 | 6/30/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 104 | 1.69 | 0 | 62 | 0 | 14,347 | D | -40 | 44 | 12 | -2 | -9 | -11 | -13 | -6 | -2 | -2 | 4 | -2 | 2 | 20 |
6/10/10 16:36 | 6/8/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 141 | 1.86 | 0 | 76 | 1 | 14,285 | D | -40 | 101 | 12 | 29 | -26 | -10 | -3 | -2 | 5 | 10 | -7 | -7 | -8 | 9 |
5/25/10 16:45 | 5/21/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 127 | 1.81 | 0 | 70 | 0 | 14,209 | D | -26 | 172 | 46 | 48 | 2 | -15 | -15 | -6 | 5 | -1 | 7 | -11 | -6 | 6 |
4/21/10 13:29 | 4/19/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 355 | 1.76 | 0 | 202 | 1 | 14,139 | D | -52 | 121 | 7 | 12 | 24 | -1 | -7 | -10 | 14 | 39 | 18 | 7 | 11 | -3 |
4/20/10 17:16 | 4/16/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 176 | 1.76 | 0 | 100 | 1 | 13,938 | D | -48 | 157 | 16 | 27 | 39 | 9 | 3 | 0 | 15 | 30 | 23 | 12 | 8 | -2 |
3/30/10 16:34 | 3/26/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 95 | 1.66 | 0 | 58 | 0 | 13,838 | D | -54 | 136 | 81 | 10 | 30 | 24 | 13 | 12 | 5 | 5 | 43 | 5 | 3 | -5 |
3/25/10 16:47 | 3/23/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 83 | 1.46 | 0 | 57 | 0 | 13,780 | D | -62 | 85 | 60 | 0 | 13 | 15 | -3 | 30 | 11 | 19 | 40 | 32 | 19 | 10 |
3/11/10 16:38 | 3/9/10 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 178 | 1.40 | 0 | 127 | 1 | 13,723 | D | -59 | 126 | 46 | -13 | 2 | 5 | 13 | 9 | 16 | 7 | 30 | 29 | 19 | 29 |
12/31/09 13:03 | 12/29/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 92 | 1.51 | 0 | 61 | 0 | 13,596 | D | -69 | 31 | 29 | 66 | 11 | -4 | -3 | -3 | 0 | -2 | -8 | 15 | 12 | 15 |
12/23/09 16:54 | 12/21/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 49 | 1.52 | 0 | 33 | 0 | 13,535 | D | -69 | 29 | 57 | 52 | 9 | 3 | -2 | 5 | 3 | 0 | -12 | 0 | 28 | 12 |
12/17/09 17:16 | 12/16/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 24 | 1.49 | 0 | 16 | 0 | 13,503 | D | -70 | 21 | 64 | 62 | 9 | -3 | -6 | -3 | 8 | 4 | 5 | -19 | 38 | 10 |
12/1/09 16:31 | 11/27/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 33 | 1.49 | 0 | 22 | 0 | 13,487 | D | -74 | -1 | 83 | 61 | -4 | 7 | 11 | -3 | -4 | 5 | -2 | -18 | 22 | 13 |
11/27/09 08:19 | 11/24/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 22 | 1.48 | 0 | 15 | 0 | 13,464 | D | -69 | 8 | 95 | 49 | -2 | 9 | 16 | 10 | 1 | -3 | -3 | -21 | 20 | 10 |
11/24/09 09:09 | 11/20/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 77 | 1.43 | 0 | 53 | 0 | 13,450 | D | -72 | -9 | 87 | 48 | 0 | 5 | 4 | 8 | 6 | 7 | 5 | -15 | 35 | 20 |
10/15/09 15:20 | 10/13/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 2 | 1.39 | 0 | 1 | 0 | 13,396 | D | -67 | -39 | 97 | 36 | 46 | 46 | 66 | -6 | 9 | 8 | -5 | -1 | 23 | 24 |
10/6/09 17:01 | 10/2/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 180 | 0.9626 | 0 | 187 | 1 | 13,395 | D | -80 | -64 | 26 | -29 | -15 | -6 | -12 | -3 | 41 | 49 | 45 | 71 | 91 | 62 |
3/11/09 13:28 | 3/10/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 14 | 0.6400 | 0 | 22 | 0 | 13,208 | | | | | | | | | | -5 | 0 | 13 | 45 | 55 | 126 |
3/10/09 12:51 | 3/6/09 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 203 | 0.6300 | 0 | 323 | 3 | 13,186 | | | | | | | | | | 5 | -2 | 12 | 75 | 63 | 140 |
10/10/08 15:09 | 10/9/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 220 | 2.20 | 0 | 100 | 1 | 12,864 | D | -61 | -48 | -29 | -7 | -18 | -21 | -16 | -2 | -10 | -13 | -11 | -54 | -71 | -35 |
9/2/08 16:05 | 8/29/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 25 | 2.90 | 0 | 9 | 0 | 12,764 | D | -52 | -37 | -28 | 1 | 5 | 0 | -6 | 0 | 0 | -1 | -2 | -48 | -80 | -69 |
7/22/08 16:50 | 7/18/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 42 | 2.69 | 0 | 16 | 0 | 12,755 | D | -53 | -42 | -34 | -23 | -8 | -3 | 8 | 6 | 4 | 6 | 4 | -28 | -63 | -59 |
7/17/08 16:23 | 7/15/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 57 | 2.60 | 0 | 22 | 0 | 12,739 | D | -61 | -44 | -36 | -29 | -11 | -5 | -1 | 2 | 2 | 7 | 12 | -11 | -65 | -62 |
7/14/08 16:47 | 7/10/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 36 | 2.55 | 0 | 14 | 0 | 12,717 | D | -64 | -46 | -42 | -24 | -5 | -11 | -10 | 0 | 1 | 7 | 14 | -7 | -57 | -55 |
7/9/08 17:17 | 7/7/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 70 | 2.59 | 0 | 27 | 0 | 12,703 | D | -63 | -45 | -42 | -24 | 0 | -10 | -5 | -5 | -2 | -1 | 15 | -7 | -50 | -58 |
6/26/08 17:18 | 6/26/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 339 | 2.71 | 0 | 125 | 1 | 12,676 | D | -58 | -43 | -43 | -24 | 11 | -9 | -7 | -3 | 4 | 0 | 10 | 2 | -56 | -55 |
6/25/08 16:50 | 6/25/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 219 | 2.75 | 0 | 80 | 1 | 12,551 | D | -60 | -42 | -43 | -23 | 18 | -6 | -8 | -2 | -3 | 2 | 7 | -4 | -57 | -65 |
6/24/08 16:58 | 6/20/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 19 | 2.75 | 0 | 7 | 0 | 12,472 | D | -59 | -44 | -42 | -31 | 14 | 0 | -6 | -5 | 0 | 3 | 5 | -2 | -56 | -64 |
6/4/08 16:48 | 6/2/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 63 | 2.68 | 0 | 23 | 0 | 12,465 | D | -56 | -45 | -50 | -31 | -22 | 18 | 8 | 6 | 4 | -2 | -8 | -1 | -50 | -68 |
6/2/08 13:46 | 5/29/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 146 | 2.57 | 0 | 57 | 0 | 12,441 | D | -56 | -47 | -46 | -33 | -24 | 6 | -2 | 5 | 6 | 18 | 6 | 8 | -44 | -69 |
5/29/08 17:04 | 5/27/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P.m | 186 | 2.54 | 0 | 73 | 1 | 12,384 | D | -60 | -47 | -49 | -37 | -30 | 5 | -1 | 1 | 4 | 13 | 4 | 11 | -42 | -71 |
5/27/08 13:58 | 5/23/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 87 | 2.50 | 0 | 35 | 0 | 12,311 | D | -58 | -47 | -49 | -37 | -29 | -25 | 1 | -9 | 2 | 14 | 10 | 14 | -37 | -71 |
5/9/08 11:15 | 5/8/08 | TWMC | Trans World Entertainment Corp | NY | Retail | Retail | Record & Prerecorded Tape Sto | Higgins Robert J | NY | DOT | CB,CEO | P | 34 | 2.70 | 0 | 13 | 0 | 12,276 | D | -48 | -48 | -30 | -34 | -24 | -21 | -24 | -17 | -9 | -8 | 8 | 5 | -18 | -71 |