Stephens Gerald D - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	7	1	1	4	8	16	39	12
P	%wins				86	86	86	100	100	100	93
S	%ret	1	1	8	0	0	1	1	4	8	3
S	%wins				75	63	75	50	38	38	56

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/25/11 10:24	2/23/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	P	2	57.68	12	0	0	1,462	D	36	22	24	12	9	3	2	-3	1	1	-1	5	9	37
2/7/11 12:30	2/4/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	P	728	55.40	14	13	1	1,462	I	17	26	14	6	6	6	2	0	1	1	4	7	9	44
2/1/11 12:07	1/31/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	P	1,031	54.25	14	19	1	1,448	I	12	20	9	7	4	3	4	-1	3	3	5	10	17	45
1/31/11 16:43	1/27/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	P.m	1,237	53.78	14	23	2	1,429	M	12	20	10	6	1	2	3	1	3	3	6	11	19	47
1/31/11 16:31	1/27/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	P.m	1,571	53.82	14	29	2	1,429	I	12	20	10	6	1	2	3	1	3	3	6	11	19	47
1/28/11 13:56	1/27/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	P	359	54.33	13	7	0	1,377	M	11	22	12	7	4	3	4	7	-2	2	6	9	19	43
5/4/10 15:55	5/3/10	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	S	-571	58.21	10	-10	-1	1,364	M	22	26	16	14	4	1	-1	1	-2	-3	-5	-4	-1	15
2/9/10 15:31	2/9/10	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	S	-125	50.30	8	-2	0	1,372	I	-5	-11	-2	-1	-7	-5	-3	-3	1	5	11	15	14	29
3/12/09 14:29	3/10/09	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	S	-392	43.40	16	-9	-1	1,377	B									10	15	20	7	21	27
11/14/08 11:18	11/13/08	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	M.d	893	16.65	18	54	4	1,402	D	7	-3	15	-2	-1	13	-1	0	-4	-13	1	-5	-19	-9
9/22/08 16:05	9/19/08	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	M.d	877	15.91	22	55	4	1,377	D	34	16	31	25	16	18	15	11	-5	-4	-21	-13	-23	-18
3/13/08 12:48	3/12/08	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	S.d	-486	52.31	21	-9	-1	1,348	M	0	-5	-10	-15	-4	-3	-1	-1	-1	-5	-3	2	13	-6
7/20/07 17:52	7/18/07	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	M.d	1,641	21.10	17	78	6	1,362	D	31	30	16	6	5	6	7	6	1	-3	-4	-2	-6	-8
2/22/07 10:04	2/21/07	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	S.d	-52	58.30	20	-1	0	1,330	I	36	12	24	4	8	5	1	1	0	-4	-4	-2	3	-8
2/6/07 17:10	2/5/07	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	S.d	-17	56.00	23	0	0	1,331	I	31	7	20	6	1	7	3	3	0	1	-4	1	4	-4
11/29/06 17:07	11/27/06	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	M.d	978	13.00	9	75	6	1,377	D	37	8	19	16	4	2	-1	-3	0	-1	3	0	5	8
4/3/06 13:59	3/31/06	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	M.d	214	9.15	12	23	2	1,340	B									0	-2	-13	-16	-11	-2
3/23/06 15:22	3/21/06	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	M.d	183	9.15	11	20	2	1,328	B									-1	2	-9	-15	-8	2
2/6/06 14:18	2/3/06	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	S.d	0	53.63	16	0	0	1,317	B									-4	-4	-3	-7	-11	8
2/1/06 14:13	1/31/06	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	S.d	0	54.25	16	0	0	1,325	B									-2	-5	-2	-8	-14	3
1/13/06 13:17	1/11/06	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	M.d	747	17.46	14	43	3	1,330	B									0	0	-7	1	-17	-2
1/31/05 17:10	1/28/05	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	M.d	544	8.24	11	66	5	1,321	D	54	3	14	9	3	3	2	1	1	3	1	-1	11	28
11/18/04 14:53	11/17/04	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	M.d	20	8.24	5	2	0	1,269	D	62	15	19	9	2	4	5	2	0	2	2	11	14	39
8/19/03 15:18	8/15/03	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D	P	0	33.25	4	0	0	1,261	D	64	26	33	17	-5	3	5	2	1	-4	1	6	18	11

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y