3/19/08 17:22 | 3/17/08 | QRCP | Quest Resource Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Advisory Research Inc | IL | T | | P | 1,500 | 6.40 | 0 | 234 | 10 | 2,550 | I | | | | | | | | | | | | | | |
7/19/07 15:12 | 7/17/07 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | S | -50 | 10.00 | 0 | -5 | -1 | 376 | I | 143 | 98 | 37 | 23 | 1 | 2 | 0 | 0 | 0 | 0 | -32 | -25 | -54 | -62 |
7/17/07 15:26 | 7/13/07 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | S.m | -112 | 10.03 | 0 | -11 | -3 | 381 | I | 141 | 98 | 37 | 22 | -3 | 6 | 1 | 0 | -1 | -2 | -33 | -25 | -53 | -63 |
7/11/07 15:52 | 7/9/07 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | S | -15 | 10.03 | 0 | -2 | 0 | 392 | I | 136 | 96 | 35 | 24 | -5 | 9 | 2 | 1 | 1 | 0 | -30 | -28 | -49 | -62 |
7/3/07 11:35 | 7/2/07 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | S | -21 | 10.09 | 0 | -2 | -1 | 393 | I | 141 | 95 | 38 | 23 | -8 | 13 | 11 | 1 | 1 | 0 | -29 | -27 | -46 | -57 |
7/2/07 18:51 | 6/28/07 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | S.a | -7 | 9.85 | 0 | -1 | 0 | 395 | I | 132 | 96 | 38 | 24 | 1 | 12 | 9 | 3 | 1 | 0 | -16 | -30 | -43 | -57 |
7/2/07 18:42 | 6/28/07 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | S | -7 | 9.85 | 0 | -1 | 0 | 395 | I | 132 | 96 | 38 | 24 | 1 | 12 | 9 | 3 | 1 | 0 | -16 | -30 | -43 | -57 |
6/29/07 13:57 | 6/27/07 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | S | -23 | 9.85 | 0 | -2 | -1 | 396 | I | 132 | 87 | 37 | 23 | 1 | 10 | 7 | 3 | 1 | 3 | -8 | -27 | -41 | -55 |
6/28/07 14:23 | 6/26/07 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | S | -732 | 9.60 | 0 | -76 | -16 | 398 | I | 132 | 91 | 39 | 25 | 4 | 9 | 9 | 7 | -1 | 1 | -7 | -28 | -41 | -55 |
9/14/06 19:35 | 9/13/06 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | S | -15,739 | 25.00 | 0 | -630 | -100 | 0 | I | 89 | 84 | 31 | 24 | 14 | 5 | 1 | 0 | -2 | 3 | 44 | 38 | 77 | 3 |
2/16/06 18:48 | 2/8/06 | SVIN | Scheid Vineyards Inc | DE | Ag | Ag | Crops | Advisory Research Inc | IL | T | | S.m | -63 | 6.25 | 0 | -10 | -3 | 321 | P | | | | | | | | | | | | | | |
10/5/05 11:56 | 9/29/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 34 | 13.07 | 0 | 3 | 0 | 630 | I | 33 | 16 | -16 | -2 | -3 | 1 | 2 | 1 | 1 | 1 | 8 | 27 | 53 | 124 |
9/29/05 13:25 | 9/26/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 125 | 12.90 | 0 | 10 | 2 | 627 | I | 32 | 14 | -12 | -1 | -7 | -1 | 2 | 3 | -1 | 1 | 9 | 23 | 37 | 107 |
9/26/05 10:46 | 9/20/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 310 | 12.91 | 0 | 24 | 4 | 617 | I | 30 | 8 | -15 | -2 | -11 | -7 | -1 | 0 | 1 | 2 | 1 | 25 | 42 | 84 |
9/19/05 17:29 | 9/15/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 19 | 12.97 | 0 | 2 | 0 | 593 | I | 23 | 7 | -19 | 0 | -13 | 4 | -4 | 0 | 0 | -1 | -2 | 25 | 40 | 72 |
9/12/05 13:07 | 8/25/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 10 | 12.55 | 0 | 1 | 0 | 592 | I | 29 | 10 | -18 | 2 | -5 | -5 | 2 | -3 | -3 | -2 | 1 | 17 | 35 | 80 |
8/5/05 12:22 | 8/2/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | P.m | 11 | 4.31 | 0 | 3 | 0 | 949 | I | 98 | 31 | 38 | 33 | 0 | 5 | 5 | -1 | -2 | -3 | -7 | -8 | 6 | 24 |
8/2/05 11:25 | 7/27/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | P.m | 20 | 4.27 | 0 | 5 | 1 | 472 | I | 106 | 38 | 36 | 38 | -10 | 4 | 2 | 5 | -3 | -5 | -7 | -9 | 5 | 22 |
8/2/05 11:04 | 7/26/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 133 | 13.21 | 0 | 10 | 2 | 591 | I | 83 | -10 | -6 | 8 | 7 | 0 | 2 | 6 | 7 | 7 | -7 | 5 | 26 | 50 |
7/28/05 19:01 | 7/25/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | P.m | 27 | 4.21 | 0 | 6 | 1 | 468 | I | 93 | 34 | 30 | 27 | -12 | -1 | 0 | -1 | -1 | 1 | -5 | -7 | 5 | 29 |
7/25/05 09:48 | 7/19/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | P | 10 | 4.17 | 0 | 2 | 1 | 462 | I | 96 | 36 | 32 | 29 | -13 | 3 | 1 | -1 | 0 | 1 | -5 | -6 | 2 | 23 |
7/18/05 10:09 | 7/6/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | P.m | 52 | 4.15 | 0 | 13 | 1 | 913 | I | 85 | 32 | 31 | 24 | -9 | -3 | -2 | -1 | 1 | 2 | 0 | -2 | 10 | 22 |
7/8/05 17:45 | 7/6/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 1 | 13.12 | 0 | 0 | 0 | 581 | I | 100 | -17 | 1 | -13 | 6 | 4 | 1 | 2 | 6 | -1 | 8 | -5 | 20 | 43 |
7/6/05 14:33 | 6/24/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | P.a | 43 | 4.25 | 0 | 10 | 2 | 427 | I | 92 | 36 | 28 | 19 | 8 | -17 | -5 | -1 | 3 | 2 | 6 | 4 | 12 | 25 |
7/6/05 14:21 | 7/1/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | P | 82 | 4.10 | 0 | 20 | 5 | 447 | I | 92 | 36 | 28 | 19 | 8 | -17 | -5 | -1 | 3 | 2 | 6 | 4 | 12 | 25 |
7/6/05 13:59 | 7/1/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 16 | 13.21 | 0 | 1 | 0 | 581 | I | 97 | -19 | -5 | -16 | 1 | 3 | 0 | 0 | 2 | 5 | 16 | -2 | 19 | 49 |
6/30/05 18:21 | 6/27/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 125 | 13.18 | 0 | 10 | 1 | 1,153 | I | 93 | -23 | -2 | -12 | 2 | 2 | 2 | 2 | 0 | 1 | 5 | -1 | 22 | 51 |
6/29/05 12:00 | 6/24/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | P | 43 | 4.25 | 0 | 10 | 49 | 30 | I | 107 | 45 | 42 | 38 | 20 | -13 | -10 | 0 | -3 | -2 | 1 | 0 | 7 | 18 |
6/27/05 13:38 | 6/21/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 246 | 13.16 | 0 | 19 | 3 | 570 | I | 90 | -25 | 0 | -13 | -2 | 0 | 2 | -2 | 2 | 1 | 0 | -2 | 23 | 51 |
6/20/05 12:17 | 6/16/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 17 | 12.91 | 0 | 1 | 0 | 1,103 | I | 81 | -24 | 10 | -19 | 1 | 2 | 0 | 1 | 0 | 0 | 4 | 0 | 24 | 48 |
6/13/05 14:58 | 6/3/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Inc | IL | T | | P.m | 97 | 4.79 | 0 | 20 | 5 | 417 | I | 137 | 80 | 54 | 60 | 56 | 33 | -4 | 0 | -6 | -2 | -14 | -15 | -12 | -4 |
2/14/05 14:36 | 11/1/04 | SVIN | Scheid Vineyards Inc | DE | Ag | Ag | Crops | Advisory Research Inc | IL | T | | P.m | 205 | 6.04 | 0 | 34 | 12 | 325 | I | | | | | | | | | | | | | | |
2/14/05 14:21 | 12/14/04 | SVIN | Scheid Vineyards Inc | DE | Ag | Ag | Crops | Advisory Research Inc | IL | T | | P.m | 34 | 6.04 | 0 | 6 | 2 | 331 | I | | | | | | | | | | | | | | |
12/17/04 17:06 | 12/17/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 92 | 11.94 | 0 | 8 | 1 | 550 | I | 8 | -17 | -30 | -2 | -5 | -9 | -4 | -4 | 2 | 6 | 13 | 31 | 6 | 32 |
10/28/04 11:28 | 10/27/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 5 | 12.26 | 1 | 0 | 0 | 542 | I | 47 | 3 | -13 | -17 | 5 | 12 | 14 | 19 | 3 | -4 | 2 | 15 | 5 | 11 |
10/19/04 17:02 | 10/19/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 1 | 11.17 | 0 | 0 | 0 | 542 | I | 30 | -14 | -16 | -23 | 12 | -3 | -1 | 0 | -4 | -8 | 20 | 23 | 39 | 12 |
10/13/04 17:00 | 10/13/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | D | | P | 1 | 11.17 | 1 | 0 | 0 | 542 | I | 45 | -8 | -15 | -22 | 0 | -3 | 1 | -1 | 0 | -1 | 15 | 19 | 34 | 16 |
10/6/04 16:29 | 10/6/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 4 | 11.17 | 1 | 0 | 0 | 542 | I | 21 | 15 | -11 | -31 | -16 | -11 | -4 | 2 | 3 | 2 | 11 | 22 | 39 | 17 |
10/6/04 15:59 | 10/5/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 4 | 11.17 | 1 | 0 | 0 | 541 | I | 21 | 15 | -11 | -31 | -16 | -11 | -4 | 2 | -1 | 1 | 10 | 21 | 38 | 16 |
9/30/04 16:34 | 9/30/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 110 | 11.29 | 1 | 10 | 2 | 541 | I | 23 | 16 | -10 | -33 | -1 | 0 | -4 | -2 | 2 | 1 | 19 | 21 | 34 | 18 |
9/27/04 17:33 | 9/27/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 35 | 11.54 | 1 | 3 | 1 | 531 | I | 19 | 20 | -8 | -32 | 1 | 13 | -7 | -2 | 2 | -1 | -10 | 13 | 30 | 11 |
9/23/04 10:07 | 9/22/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 14 | 11.78 | 1 | 1 | 0 | 528 | I | 0 | 14 | -7 | -32 | -10 | 6 | -6 | -3 | -1 | -1 | -5 | 8 | 31 | 9 |
9/21/04 16:46 | 9/21/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 49 | 11.92 | 1 | 4 | 1 | 527 | I | 9 | 14 | -4 | -28 | -17 | 7 | 5 | -4 | -3 | -5 | -7 | 2 | 32 | 7 |
9/21/04 10:14 | 9/20/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 72 | 11.97 | 1 | 6 | 1 | 523 | I | 9 | 14 | -4 | -28 | -17 | 7 | 5 | -4 | 0 | -5 | -7 | 2 | 32 | 6 |
9/17/04 16:51 | 9/17/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 23 | 12.18 | 2 | 2 | 0 | 517 | I | 10 | 16 | -3 | -29 | -20 | 9 | 21 | -2 | 0 | -4 | -6 | 4 | 33 | 7 |
9/16/04 17:08 | 9/16/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P | 244 | 12.50 | 2 | 20 | 4 | 515 | I | 14 | 20 | 3 | -24 | -21 | 13 | 21 | 5 | -1 | -4 | -7 | 4 | 32 | 6 |
9/10/04 16:56 | 9/8/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | P.m | 130 | 11.15 | 3 | 12 | 1 | 986 | I | -7 | 11 | -14 | -30 | -26 | 0 | 2 | 10 | 4 | 2 | -4 | 4 | 38 | 11 |
9/10/04 16:46 | 9/1/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Inc | IL | T | | S | -12 | 11.34 | 3 | -1 | 0 | 484 | I | -7 | 11 | -14 | -30 | -26 | 0 | 2 | 10 | 4 | 2 | -4 | 4 | 38 | 11 |