8/19/08 16:43 | 8/18/08 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | P.m | 141 | 8.78 | 0 | 16 | 55 | 45 | D | 1 | 16 | 54 | 45 | 15 | 19 | 17 | 3 | 1 | 12 | -17 | -41 | -22 | -28 |
8/31/06 18:19 | 8/30/06 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S.m | -203 | 8.50 | 0 | -24 | -41 | 34 | D | 96 | 41 | 15 | 8 | 0 | 2 | -6 | -2 | 1 | 5 | -2 | 12 | -4 | 0 |
8/30/06 15:05 | 8/28/06 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S.m | -32 | 8.56 | 0 | -4 | -6 | 58 | D | 87 | 44 | 14 | 4 | 2 | -1 | -6 | -4 | 0 | 7 | -1 | 15 | -2 | 1 |
8/28/06 16:20 | 8/25/06 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S | -6 | 8.80 | 0 | -1 | -1 | 62 | D | 92 | 40 | 15 | 0 | 4 | 3 | -6 | -2 | 1 | 3 | -1 | 19 | 2 | 0 |
8/25/06 16:00 | 8/23/06 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S.m | -109 | 8.80 | 0 | -12 | -17 | 63 | D | 96 | 42 | 16 | 3 | 2 | 4 | 4 | -3 | -3 | -2 | -6 | 12 | -2 | -3 |
8/23/06 11:18 | 8/21/06 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S | -111 | 9.10 | 0 | -12 | -14 | 75 | D | 82 | 46 | 17 | 11 | -2 | 7 | 9 | -2 | -3 | -4 | -3 | 7 | 7 | -12 |
8/21/06 12:30 | 8/17/06 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S.m | -65 | 9.18 | 0 | -7 | -8 | 87 | D | 88 | 42 | 26 | 12 | 1 | 11 | 6 | 7 | 0 | -4 | -5 | 2 | 8 | -17 |
2/24/06 15:04 | 2/23/06 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S | -155 | 7.75 | 0 | -20 | -18 | 94 | | | | | | | | | | -2 | -4 | 14 | 5 | 12 | 23 |
3/1/05 12:09 | 2/28/05 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S | -1,109 | 8.62 | 5 | -129 | -51 | 124 | D | 275 | 164 | 82 | 10 | -21 | -38 | -28 | -2 | 12 | 5 | -25 | -14 | -27 | -10 |
2/28/05 11:51 | 2/24/05 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S.m | -828 | 9.13 | 5 | -91 | -26 | 253 | D | 266 | 154 | 81 | 10 | -23 | -38 | -29 | -6 | 3 | 16 | -23 | -16 | -24 | -8 |
2/24/05 12:23 | 2/22/05 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | D | | S.m | -2,596 | 9.25 | 4 | -281 | -45 | 344 | D | 294 | 159 | 76 | 26 | -17 | -35 | -26 | -23 | 0 | 6 | -22 | -20 | -29 | -10 |
12/15/04 14:54 | 12/13/04 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Friedman Harold | TX | DOT | Vice CB | S | -2,768 | 4.43 | 1 | -624 | -50 | 624 | D | 256 | 163 | 83 | 48 | 37 | 3 | 0 | 3 | 2 | 47 | 44 | -11 | -5 | -21 |